{"status":"ok","unit":"","title":"Notowania od 2006-10-13 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2006-10-13",31.85],["2006-10-16",31.85],["2006-10-17",31.85],["2006-10-18",31.85],["2006-10-19",31.86],["2006-10-20",31.86],["2006-10-23",31.86],["2006-10-24",31.86],["2006-10-25",31.86],["2006-10-26",32.1],["2006-10-27",32.1],["2006-10-30",32.1],["2006-10-31",32.1],["2006-11-02",32.36],["2006-11-03",32.36],["2006-11-06",32.36],["2006-11-07",32.36],["2006-11-08",32.36],["2006-11-09",32.39],["2006-11-10",32.39],["2006-11-13",32.39],["2006-11-14",32.39],["2006-11-15",32.39],["2006-11-16",32.51],["2006-11-17",32.51],["2006-11-20",32.51],["2006-11-21",32.51],["2006-11-22",32.51],["2006-11-23",33.07],["2006-11-24",33.07],["2006-11-27",33.07],["2006-11-28",33.07],["2006-11-29",33.07],["2006-11-30",33.52],["2006-12-01",33.52],["2006-12-04",33.52],["2006-12-05",33.52],["2006-12-06",33.52],["2006-12-07",34.36],["2006-12-08",34.36],["2006-12-11",34.36],["2006-12-12",34.36],["2006-12-13",34.36],["2006-12-14",34.79],["2006-12-15",34.79],["2006-12-18",34.79],["2006-12-19",34.79],["2006-12-20",34.79],["2006-12-21",34.91],["2006-12-22",34.91],["2006-12-27",34.91],["2006-12-28",35.27],["2006-12-29",35.27],["2007-01-02",35.27],["2007-01-03",35.27],["2007-01-04",37.74],["2007-01-05",37.74],["2007-01-08",37.74],["2007-01-09",37.74],["2007-01-10",37.74],["2007-01-11",35.83],["2007-01-12",35.83],["2007-01-15",35.83],["2007-01-16",35.83],["2007-01-17",35.83],["2007-01-18",38.5],["2007-01-19",38.5],["2007-01-22",38.5],["2007-01-23",38.5],["2007-01-24",38.5],["2007-01-25",38.33],["2007-01-26",38.33],["2007-01-29",38.33],["2007-01-30",38.33],["2007-01-31",38.33],["2007-02-01",37.77],["2007-02-02",37.77],["2007-02-05",37.77],["2007-02-06",37.77],["2007-02-07",37.77],["2007-02-08",37.72],["2007-02-09",37.72],["2007-02-12",37.72],["2007-02-13",37.72],["2007-02-14",37.72],["2007-02-15",38.62],["2007-02-16",38.62],["2007-02-19",38.62],["2007-02-20",38.62],["2007-02-21",38.62],["2007-02-22",38.51],["2007-02-23",38.51],["2007-02-26",38.51],["2007-02-27",38.51],["2007-02-28",38.51],["2007-03-01",36.47],["2007-03-02",36.47],["2007-03-05",36.47],["2007-03-06",36.47],["2007-03-07",36.47],["2007-03-08",31.25],["2007-03-09",31.25],["2007-03-12",31.25],["2007-03-13",31.25],["2007-03-14",31.25],["2007-03-15",32.55],["2007-03-16",32.55],["2007-03-19",32.55],["2007-03-20",32.55],["2007-03-21",32.55],["2007-03-22",34.79],["2007-03-23",34.79],["2007-03-26",34.79],["2007-03-27",34.79],["2007-03-28",34.79],["2007-03-29",33.34],["2007-03-30",33.34],["2007-04-02",33.34],["2007-04-03",33.34],["2007-04-04",33.34],["2007-04-05",34.12],["2007-04-10",34.12],["2007-04-11",34.12],["2007-04-12",35.5],["2007-04-13",35.5],["2007-04-16",35.5],["2007-04-17",35.5],["2007-04-18",35.5],["2007-04-19",38.54],["2007-04-20",38.54],["2007-04-23",38.54],["2007-04-24",38.54],["2007-04-25",38.54],["2007-04-26",38.11],["2007-04-27",38.11],["2007-04-30",38.11],["2007-05-02",38.11],["2007-05-04",38],["2007-05-07",38],["2007-05-08",38],["2007-05-09",38],["2007-05-10",39.28],["2007-05-11",39.28],["2007-05-14",39.28],["2007-05-15",39.28],["2007-05-16",39.28],["2007-05-17",38.89],["2007-05-18",38.89],["2007-05-21",38.89],["2007-05-22",38.89],["2007-05-23",38.89],["2007-05-24",38.71],["2007-05-25",38.71],["2007-05-28",38.71],["2007-05-29",38.71],["2007-05-30",38.71],["2007-05-31",38.82],["2007-06-01",38.82],["2007-06-04",38.82],["2007-06-05",38.82],["2007-06-06",38.82],["2007-06-08",39.96],["2007-06-11",39.96],["2007-06-12",39.96],["2007-06-13",39.96],["2007-06-14",39.2],["2007-06-15",39.2],["2007-06-18",39.2],["2007-06-19",39.2],["2007-06-20",39.2],["2007-06-21",40.2],["2007-06-22",40.2],["2007-06-25",40.2],["2007-06-26",40.2],["2007-06-27",40.2],["2007-06-28",40.43],["2007-06-29",40.43],["2007-07-02",40.43],["2007-07-03",40.43],["2007-07-04",40.43],["2007-07-05",42.29],["2007-07-06",42.29],["2007-07-09",42.29],["2007-07-10",42.29],["2007-07-11",42.29],["2007-07-12",43.85],["2007-07-13",43.85],["2007-07-16",43.85],["2007-07-17",43.85],["2007-07-18",43.85],["2007-07-19",45.89],["2007-07-20",45.89],["2007-07-23",45.89],["2007-07-24",45.89],["2007-07-25",45.89],["2007-07-26",43.78],["2007-07-27",43.78],["2007-07-30",43.78],["2007-07-31",43.78],["2007-08-01",43.78],["2007-08-02",36.5],["2007-08-03",36.5],["2007-08-06",36.5],["2007-08-07",36.5],["2007-08-08",36.5],["2007-08-09",35.54],["2007-08-10",35.54],["2007-08-13",35.54],["2007-08-14",35.54],["2007-08-16",34.31],["2007-08-17",34.31],["2007-08-20",34.31],["2007-08-21",34.31],["2007-08-22",34.31],["2007-08-23",31.39],["2007-08-24",31.39],["2007-08-27",31.39],["2007-08-28",31.39],["2007-08-29",31.39],["2007-08-30",31.6],["2007-08-31",31.6],["2007-09-03",31.6],["2007-09-04",31.6],["2007-09-05",31.6],["2007-09-06",31.67],["2007-09-07",31.67],["2007-09-10",31.67],["2007-09-11",31.67],["2007-09-12",31.67],["2007-09-13",32.62],["2007-09-14",32.62],["2007-09-17",32.62],["2007-09-18",32.62],["2007-09-19",32.62],["2007-09-20",33.38],["2007-09-21",33.38],["2007-09-24",33.38],["2007-09-25",33.38],["2007-09-26",33.38],["2007-09-27",34.08],["2007-09-28",34.08],["2007-10-01",34.08],["2007-10-02",34.08],["2007-10-03",34.08],["2007-10-04",33.6],["2007-10-05",33.6],["2007-10-08",33.6],["2007-10-09",33.6],["2007-10-10",33.6],["2007-10-11",35.5],["2007-10-12",35.5],["2007-10-15",35.5],["2007-10-16",35.5],["2007-10-17",35.5],["2007-10-18",36.32],["2007-10-19",36.32],["2007-10-22",36.32],["2007-10-23",36.32],["2007-10-24",36.32],["2007-10-25",35.35],["2007-10-26",35.35],["2007-10-29",35.35],["2007-10-30",35.35],["2007-10-31",35.35],["2007-11-02",39.43],["2007-11-05",39.43],["2007-11-06",39.43],["2007-11-07",39.43],["2007-11-08",43.74],["2007-11-09",43.74],["2007-11-12",43.74],["2007-11-13",43.74],["2007-11-14",43.74],["2007-11-15",37.94],["2007-11-16",37.94],["2007-11-19",37.94],["2007-11-20",37.94],["2007-11-21",37.94],["2007-11-22",41.33],["2007-11-23",41.33],["2007-11-26",41.33],["2007-11-27",41.33],["2007-11-28",41.33],["2007-11-29",40.12],["2007-11-30",40.12],["2007-12-03",40.12],["2007-12-04",40.12],["2007-12-05",40.12],["2007-12-06",39.93],["2007-12-07",39.93],["2007-12-10",39.93],["2007-12-11",39.93],["2007-12-12",39.93],["2007-12-13",39.87],["2007-12-14",39.87],["2007-12-17",39.87],["2007-12-18",39.87],["2007-12-19",39.87],["2007-12-20",38.25],["2007-12-21",38.25],["2007-12-27",38.64],["2007-12-28",38.64],["2008-01-02",38.64],["2008-01-03",40.42],["2008-01-04",40.42],["2008-01-07",40.42],["2008-01-08",40.42],["2008-01-09",40.42],["2008-01-10",40.65],["2008-01-11",40.65],["2008-01-14",40.65],["2008-01-15",40.65],["2008-01-16",40.65],["2008-01-17",40.25],["2008-01-18",40.25],["2008-01-21",40.25],["2008-01-22",40.25],["2008-01-23",40.25],["2008-01-24",38.22],["2008-01-25",38.22],["2008-01-28",38.22],["2008-01-29",38.22],["2008-01-30",38.22],["2008-01-31",38.31],["2008-02-01",38.31],["2008-02-04",38.31],["2008-02-05",38.31],["2008-02-06",38.31],["2008-02-07",36.69],["2008-02-08",36.69],["2008-02-11",36.69],["2008-02-12",36.69],["2008-02-13",36.69],["2008-02-14",39.16],["2008-02-15",39.16],["2008-02-18",39.16],["2008-02-19",39.16],["2008-02-20",39.16],["2008-02-21",42.66],["2008-02-22",42.66],["2008-02-25",42.66],["2008-02-26",42.66],["2008-02-27",42.66],["2008-02-28",46.9],["2008-02-29",46.9],["2008-03-03",46.9],["2008-03-04",46.9],["2008-03-05",46.9],["2008-03-06",48.36],["2008-03-07",48.36],["2008-03-10",48.36],["2008-03-11",48.36],["2008-03-12",48.36],["2008-03-13",52.28],["2008-03-14",52.28],["2008-03-17",52.28],["2008-03-18",52.28],["2008-03-19",52.28],["2008-03-20",55.88],["2008-03-25",55.88],["2008-03-26",55.88],["2008-03-27",51.28],["2008-03-28",51.28],["2008-03-31",51.28],["2008-04-01",51.28],["2008-04-02",51.28],["2008-04-03",47.87],["2008-04-04",47.87],["2008-04-07",47.87],["2008-04-08",47.87],["2008-04-09",47.87],["2008-04-10",51.45],["2008-04-11",51.45],["2008-04-14",51.45],["2008-04-15",51.45],["2008-04-16",51.45],["2008-04-17",53.72],["2008-04-18",53.72],["2008-04-21",53.72],["2008-04-22",53.72],["2008-04-23",53.72],["2008-04-24",54.16],["2008-04-25",54.16],["2008-04-28",54.16],["2008-04-29",54.16],["2008-04-30",54.16],["2008-05-05",49.25],["2008-05-06",49.25],["2008-05-07",49.25],["2008-05-08",50.04],["2008-05-09",50.04],["2008-05-12",50.04],["2008-05-13",50.04],["2008-05-14",50.04],["2008-05-15",52.13],["2008-05-16",52.13],["2008-05-19",52.13],["2008-05-20",52.13],["2008-05-21",52.13],["2008-05-23",54.83],["2008-05-26",54.83],["2008-05-27",54.83],["2008-05-28",54.83],["2008-05-29",55.24],["2008-05-30",55.24],["2008-06-02",55.24],["2008-06-03",55.24],["2008-06-04",55.24],["2008-06-05",52.32],["2008-06-06",52.32],["2008-06-09",52.32],["2008-06-10",52.32],["2008-06-11",52.32],["2008-06-12",54.24],["2008-06-13",54.24],["2008-06-16",54.24],["2008-06-17",54.24],["2008-06-18",54.24],["2008-06-19",56.51],["2008-06-20",56.51],["2008-06-23",56.51],["2008-06-24",56.51],["2008-06-25",56.51],["2008-06-26",58.79],["2008-06-27",58.79],["2008-06-30",58.79],["2008-07-01",58.79],["2008-07-02",58.79],["2008-07-03",63.69],["2008-07-04",63.69],["2008-07-07",63.69],["2008-07-08",63.69],["2008-07-09",63.69],["2008-07-10",60.02],["2008-07-11",60.02],["2008-07-14",60.02],["2008-07-15",60.02],["2008-07-16",60.02],["2008-07-17",66],["2008-07-18",66],["2008-07-21",66],["2008-07-22",66],["2008-07-23",66],["2008-07-24",56.49],["2008-07-25",56.49],["2008-07-28",56.49],["2008-07-29",56.49],["2008-07-30",56.49],["2008-07-31",51.96],["2008-08-01",51.96],["2008-08-04",51.96],["2008-08-05",51.96],["2008-08-06",51.96],["2008-08-07",47.99],["2008-08-08",47.99],["2008-08-11",47.99],["2008-08-12",47.99],["2008-08-13",47.99],["2008-08-14",41.93],["2008-08-18",41.93],["2008-08-19",41.93],["2008-08-20",41.93],["2008-08-21",43.82],["2008-08-22",43.82],["2008-08-25",43.82],["2008-08-26",43.82],["2008-08-27",43.82],["2008-08-28",43.88],["2008-08-29",43.88],["2008-09-01",43.88],["2008-09-02",43.88],["2008-09-03",43.88],["2008-09-04",42.82],["2008-09-05",42.82],["2008-09-08",42.82],["2008-09-09",42.82],["2008-09-10",42.82],["2008-09-11",42.91],["2008-09-12",42.91],["2008-09-15",42.91],["2008-09-16",42.91],["2008-09-17",42.91],["2008-09-18",47.16],["2008-09-19",47.16],["2008-09-22",47.16],["2008-09-23",47.16],["2008-09-24",47.16],["2008-09-25",45.09],["2008-09-26",45.09],["2008-09-29",45.09],["2008-09-30",45.09],["2008-10-01",45.09],["2008-10-02",44.16],["2008-10-03",44.16],["2008-10-06",44.16],["2008-10-07",44.16],["2008-10-08",44.16],["2008-10-09",49.3],["2008-10-10",49.3],["2008-10-13",49.3],["2008-10-14",49.3],["2008-10-15",49.3],["2008-10-16",48.64],["2008-10-17",48.64],["2008-10-20",48.64],["2008-10-21",48.64],["2008-10-22",48.64],["2008-10-23",44.17],["2008-10-24",44.17],["2008-10-27",44.17],["2008-10-28",44.17],["2008-10-29",44.17],["2008-10-30",48.49],["2008-10-31",48.49],["2008-11-03",48.49],["2008-11-04",48.49],["2008-11-05",48.49],["2008-11-06",46.11],["2008-11-07",46.11],["2008-11-10",46.11],["2008-11-12",46.11],["2008-11-13",44.57],["2008-11-14",44.57],["2008-11-17",44.57],["2008-11-18",44.57],["2008-11-19",44.57],["2008-11-20",44.51],["2008-11-21",44.51],["2008-11-24",44.51],["2008-11-25",44.51],["2008-11-26",44.51],["2008-11-27",47.5],["2008-11-28",47.5],["2008-12-01",47.5],["2008-12-02",47.5],["2008-12-03",47.5],["2008-12-04",45.78],["2008-12-05",45.78],["2008-12-08",45.78],["2008-12-09",45.78],["2008-12-10",45.78],["2008-12-11",47.92],["2008-12-12",47.92],["2008-12-15",47.92],["2008-12-16",47.92],["2008-12-17",47.92],["2008-12-18",53.37],["2008-12-19",53.37],["2008-12-22",53.37],["2008-12-23",53.37],["2008-12-29",52.09],["2008-12-30",52.09],["2008-12-31",52.09],["2009-01-05",51.49],["2009-01-06",51.49],["2009-01-07",51.49],["2009-01-08",50.15],["2009-01-09",50.15],["2009-01-12",50.15],["2009-01-13",50.15],["2009-01-14",50.15],["2009-01-15",47.94],["2009-01-16",47.94],["2009-01-19",47.94],["2009-01-20",47.94],["2009-01-21",47.94],["2009-01-22",47.34],["2009-01-23",47.34],["2009-01-26",47.34],["2009-01-27",47.34],["2009-01-28",47.34],["2009-01-29",46.74],["2009-01-30",46.74],["2009-02-02",46.74],["2009-02-03",46.74],["2009-02-04",46.74],["2009-02-05",43.9],["2009-02-06",43.9],["2009-02-09",43.9],["2009-02-10",43.9],["2009-02-11",43.9],["2009-02-12",43.29],["2009-02-13",43.29],["2009-02-16",43.29],["2009-02-17",43.29],["2009-02-18",43.29],["2009-02-19",43.74],["2009-02-20",43.74],["2009-02-23",43.74],["2009-02-24",43.74],["2009-02-25",43.74],["2009-02-26",44.01],["2009-02-27",44.01],["2009-03-02",44.01],["2009-03-03",44.01],["2009-03-04",44.01],["2009-03-05",43.44],["2009-03-06",43.44],["2009-03-09",43.44],["2009-03-10",43.44],["2009-03-11",43.44],["2009-03-12",44.09],["2009-03-13",44.09],["2009-03-16",44.09],["2009-03-17",44.09],["2009-03-18",44.09],["2009-03-19",45.67],["2009-03-20",45.67],["2009-03-23",45.67],["2009-03-24",45.67],["2009-03-25",45.67],["2009-03-26",44.25],["2009-03-27",44.25],["2009-03-30",44.25],["2009-03-31",44.25],["2009-04-01",44.25],["2009-04-02",44.6],["2009-04-03",44.6],["2009-04-06",44.6],["2009-04-07",44.6],["2009-04-08",44.6],["2009-04-09",41.1],["2009-04-14",41.1],["2009-04-15",41.1],["2009-04-16",41.53],["2009-04-17",41.53],["2009-04-20",41.53],["2009-04-21",41.53],["2009-04-22",41.53],["2009-04-23",40.97],["2009-04-24",40.97],["2009-04-27",40.97],["2009-04-28",40.97],["2009-04-29",40.97],["2009-04-30",42.64],["2009-05-04",42.64],["2009-05-05",42.64],["2009-05-06",42.64],["2009-05-07",38.19],["2009-05-08",38.19],["2009-05-11",38.19],["2009-05-12",38.19],["2009-05-13",38.19],["2009-05-14",35.3],["2009-05-15",35.3],["2009-05-18",35.3],["2009-05-19",35.3],["2009-05-20",35.3],["2009-05-21",37.15],["2009-05-22",37.15],["2009-05-25",37.15],["2009-05-26",37.15],["2009-05-27",37.15],["2009-05-28",35.95],["2009-05-29",35.95],["2009-06-01",35.95],["2009-06-02",35.95],["2009-06-03",35.95],["2009-06-04",34.53],["2009-06-05",34.53],["2009-06-08",34.53],["2009-06-09",34.53],["2009-06-10",34.53],["2009-06-12",34.03],["2009-06-15",34.03],["2009-06-16",34.03],["2009-06-17",34.03],["2009-06-18",31.69],["2009-06-19",31.69],["2009-06-22",31.69],["2009-06-23",31.69],["2009-06-24",31.69],["2009-06-25",32.57],["2009-06-26",32.57],["2009-06-29",32.57],["2009-06-30",32.57],["2009-07-01",32.57],["2009-07-02",33.6],["2009-07-03",33.6],["2009-07-06",33.6],["2009-07-07",33.6],["2009-07-08",33.6],["2009-07-09",36.14],["2009-07-10",36.14],["2009-07-13",36.14],["2009-07-14",36.14],["2009-07-15",36.14],["2009-07-16",36.5],["2009-07-17",36.5],["2009-07-20",36.5],["2009-07-21",36.5],["2009-07-22",36.5],["2009-07-23",32.33],["2009-07-24",32.33],["2009-07-27",32.33],["2009-07-28",32.33],["2009-07-29",32.33],["2009-07-30",30.87],["2009-07-31",30.87],["2009-08-03",30.87],["2009-08-04",30.87],["2009-08-05",30.87],["2009-08-06",30.27],["2009-08-07",30.27],["2009-08-10",30.27],["2009-08-11",30.27],["2009-08-12",30.27],["2009-08-13",30.02],["2009-08-14",30.02],["2009-08-17",30.02],["2009-08-18",30.02],["2009-08-19",30.02],["2009-08-20",30.91],["2009-08-21",30.91],["2009-08-24",30.91],["2009-08-25",30.91],["2009-08-26",30.91],["2009-08-27",30.87],["2009-08-28",30.87],["2009-08-31",30.87],["2009-09-01",30.87],["2009-09-02",30.87],["2009-09-03",33.71],["2009-09-04",33.71],["2009-09-07",33.71],["2009-09-08",33.71],["2009-09-09",33.71],["2009-09-10",34.42],["2009-09-11",34.42],["2009-09-14",34.42],["2009-09-15",34.42],["2009-09-16",34.42],["2009-09-17",34.95],["2009-09-18",34.95],["2009-09-21",34.95],["2009-09-22",34.95],["2009-09-23",34.95],["2009-09-24",34.58],["2009-09-25",34.58],["2009-09-28",34.58],["2009-09-29",34.58],["2009-09-30",34.58],["2009-10-01",34.98],["2009-10-02",34.98],["2009-10-05",34.98],["2009-10-06",34.98],["2009-10-07",34.98],["2009-10-08",36.73],["2009-10-09",36.73],["2009-10-12",36.73],["2009-10-13",36.73],["2009-10-14",36.73],["2009-10-15",36.05],["2009-10-16",36.05],["2009-10-19",36.05],["2009-10-20",36.05],["2009-10-21",36.05],["2009-10-22",34.26],["2009-10-23",34.26],["2009-10-26",34.26],["2009-10-27",34.26],["2009-10-28",34.26],["2009-10-29",30.82],["2009-10-30",30.82],["2009-11-02",30.82],["2009-11-03",30.82],["2009-11-04",30.82],["2009-11-05",30.95],["2009-11-06",30.95],["2009-11-09",30.95],["2009-11-10",30.95],["2009-11-12",34.44],["2009-11-13",34.44],["2009-11-16",34.44],["2009-11-17",34.44],["2009-11-18",34.44],["2009-11-19",36.18],["2009-11-20",36.18],["2009-11-23",36.18],["2009-11-24",36.18],["2009-11-25",36.18],["2009-11-26",37.13],["2009-11-27",37.13],["2009-11-30",37.13],["2009-12-01",37.13],["2009-12-02",37.13],["2009-12-03",39.48],["2009-12-04",39.48],["2009-12-07",39.48],["2009-12-08",39.48],["2009-12-09",39.48],["2009-12-10",33.02],["2009-12-11",33.02],["2009-12-14",33.02],["2009-12-15",33.02],["2009-12-16",33.02],["2009-12-17",30.78],["2009-12-18",30.78],["2009-12-21",30.78],["2009-12-22",30.78],["2009-12-23",30.78],["2009-12-28",30.37],["2009-12-29",30.37],["2009-12-30",30.37],["2009-12-31",31.31],["2010-01-04",31.31],["2010-01-05",31.31],["2010-01-06",31.31],["2010-01-07",33.38],["2010-01-08",33.38],["2010-01-11",33.38],["2010-01-12",33.38],["2010-01-13",33.38],["2010-01-14",34.05],["2010-01-15",34.05],["2010-01-18",34.05],["2010-01-19",34.05],["2010-01-20",34.05],["2010-01-21",32.32],["2010-01-22",32.32],["2010-01-25",32.32],["2010-01-26",32.32],["2010-01-27",32.32],["2010-01-28",27.11],["2010-01-29",27.11],["2010-02-01",27.11],["2010-02-02",27.11],["2010-02-03",27.11],["2010-02-04",25.78],["2010-02-05",25.78],["2010-02-08",25.78],["2010-02-09",25.78],["2010-02-10",25.78],["2010-02-11",24.11],["2010-02-12",24.11],["2010-02-15",24.11],["2010-02-16",24.11],["2010-02-17",24.11],["2010-02-18",25.26],["2010-02-19",25.26],["2010-02-22",25.26],["2010-02-23",25.26],["2010-02-24",25.26],["2010-02-25",25.01],["2010-02-26",25.01],["2010-03-01",25.01],["2010-03-02",25.01],["2010-03-03",25.01],["2010-03-04",27.42],["2010-03-05",27.42],["2010-03-08",27.42],["2010-03-09",27.42],["2010-03-10",27.42],["2010-03-11",28.73],["2010-03-12",28.73],["2010-03-15",28.73],["2010-03-16",28.73],["2010-03-17",28.73],["2010-03-18",29.62],["2010-03-19",29.62],["2010-03-22",29.62],["2010-03-23",29.62],["2010-03-24",29.62],["2010-03-25",29.01],["2010-03-26",29.01],["2010-03-29",29.01],["2010-03-30",29.01],["2010-03-31",29.01],["2010-04-01",30.86],["2010-04-06",30.86],["2010-04-07",30.86],["2010-04-08",33.46],["2010-04-09",33.46],["2010-04-12",33.46],["2010-04-13",33.46],["2010-04-14",33.46],["2010-04-15",34.05],["2010-04-16",34.05],["2010-04-19",34.05],["2010-04-20",34.05],["2010-04-21",34.05],["2010-04-22",33.41],["2010-04-23",33.41],["2010-04-26",33.41],["2010-04-27",33.41],["2010-04-28",33.41],["2010-04-29",31.53],["2010-04-30",31.53],["2010-05-04",31.53],["2010-05-05",31.53],["2010-05-06",28.14],["2010-05-07",28.14],["2010-05-10",28.14],["2010-05-11",28.14],["2010-05-12",28.14],["2010-05-13",25.41],["2010-05-14",25.41],["2010-05-17",25.41],["2010-05-18",25.41],["2010-05-19",25.41],["2010-05-20",23.35],["2010-05-21",23.35],["2010-05-24",23.35],["2010-05-25",23.35],["2010-05-26",23.35],["2010-05-27",23.24],["2010-05-28",23.24],["2010-05-31",23.24],["2010-06-01",23.24],["2010-06-02",23.24],["2010-06-04",23.07],["2010-06-07",23.07],["2010-06-08",23.07],["2010-06-09",23.07],["2010-06-10",23.06],["2010-06-11",23.06],["2010-06-14",23.06],["2010-06-15",23.06],["2010-06-16",23.06],["2010-06-17",22.92],["2010-06-18",22.92],["2010-06-21",22.92],["2010-06-22",22.92],["2010-06-23",22.92],["2010-06-24",22.78],["2010-06-25",22.78],["2010-06-28",22.78],["2010-06-29",22.78],["2010-06-30",22.78],["2010-07-01",23.26],["2010-07-02",23.26],["2010-07-05",23.26],["2010-07-06",23.26],["2010-07-07",23.26],["2010-07-08",23.5],["2010-07-09",23.5],["2010-07-12",23.5],["2010-07-13",23.5],["2010-07-14",23.5],["2010-07-15",22.87],["2010-07-16",22.87],["2010-07-19",22.87],["2010-07-20",22.87],["2010-07-21",22.87],["2010-07-22",22.62],["2010-07-23",22.62],["2010-07-26",22.62],["2010-07-27",22.62],["2010-07-28",22.62],["2010-07-29",23.48],["2010-07-30",23.48],["2010-08-02",23.48],["2010-08-03",23.48],["2010-08-04",23.48],["2010-08-05",25.98],["2010-08-06",25.98],["2010-08-09",25.98],["2010-08-10",25.98],["2010-08-11",25.98],["2010-08-12",24.72],["2010-08-13",24.72],["2010-08-16",24.72],["2010-08-17",24.72],["2010-08-18",24.72],["2010-08-19",24.86],["2010-08-20",24.86],["2010-08-23",24.86],["2010-08-24",24.86],["2010-08-25",24.86],["2010-08-26",24.49],["2010-08-27",24.49],["2010-08-30",24.49],["2010-08-31",24.49],["2010-09-01",24.49],["2010-09-02",25.33],["2010-09-03",25.33],["2010-09-06",25.33],["2010-09-07",25.33],["2010-09-08",25.33],["2010-09-09",25.32],["2010-09-10",25.32],["2010-09-13",25.32],["2010-09-14",25.32],["2010-09-15",25.32],["2010-09-16",25.56],["2010-09-17",25.56],["2010-09-20",25.56],["2010-09-21",25.56],["2010-09-22",25.56],["2010-09-23",26.11],["2010-09-24",26.11],["2010-09-27",26.11],["2010-09-28",26.11],["2010-09-29",26.11],["2010-09-30",28.28],["2010-10-01",28.28],["2010-10-04",28.28],["2010-10-05",28.28],["2010-10-06",28.28],["2010-10-07",30.73],["2010-10-08",30.73],["2010-10-11",30.73],["2010-10-12",30.73],["2010-10-13",30.73],["2010-10-14",32.71],["2010-10-15",32.71],["2010-10-18",32.71],["2010-10-19",32.71],["2010-10-20",32.71],["2010-10-21",31.15],["2010-10-22",31.15],["2010-10-25",31.15],["2010-10-26",31.15],["2010-10-27",31.15],["2010-10-28",31.88],["2010-10-29",31.88],["2010-11-02",31.88],["2010-11-03",31.88],["2010-11-04",34.05],["2010-11-05",34.05],["2010-11-08",34.05],["2010-11-09",34.05],["2010-11-10",34.05],["2010-11-12",34.19],["2010-11-15",34.19],["2010-11-16",34.19],["2010-11-17",34.19],["2010-11-18",29.69],["2010-11-19",29.69],["2010-11-22",29.69],["2010-11-23",29.69],["2010-11-24",29.69],["2010-11-25",28.33],["2010-11-26",28.33],["2010-11-29",28.33],["2010-11-30",28.33],["2010-12-01",28.33],["2010-12-02",29],["2010-12-03",29],["2010-12-06",29],["2010-12-07",29],["2010-12-08",29],["2010-12-09",30.59],["2010-12-10",30.59],["2010-12-13",30.59],["2010-12-14",30.59],["2010-12-15",30.59],["2010-12-16",30.54],["2010-12-17",30.54],["2010-12-20",30.54],["2010-12-21",30.54],["2010-12-22",30.54],["2010-12-23",31.77],["2010-12-27",31.77],["2010-12-28",31.77],["2010-12-29",31.77],["2010-12-30",33.18],["2010-12-31",33.18],["2011-01-03",33.18],["2011-01-04",33.18],["2011-01-05",33.18],["2011-01-07",32.11],["2011-01-10",32.11],["2011-01-11",32.11],["2011-01-12",32.11],["2011-01-13",32.81],["2011-01-14",32.81],["2011-01-17",32.81],["2011-01-18",32.81],["2011-01-19",32.81],["2011-01-20",33.17],["2011-01-21",33.17],["2011-01-24",33.17],["2011-01-25",33.17],["2011-01-26",33.17],["2011-01-27",31.68],["2011-01-28",31.68],["2011-01-31",31.68],["2011-02-01",31.68],["2011-02-02",31.68],["2011-02-03",34.21],["2011-02-04",34.21],["2011-02-07",34.21],["2011-02-08",34.21],["2011-02-09",34.21],["2011-02-10",33.34],["2011-02-11",33.34],["2011-02-14",33.34],["2011-02-15",33.34],["2011-02-16",33.34],["2011-02-17",32.95],["2011-02-18",32.95],["2011-02-21",32.95],["2011-02-22",32.95],["2011-02-23",32.95],["2011-02-24",33.47],["2011-02-25",33.47],["2011-02-28",33.47],["2011-03-01",33.47],["2011-03-02",33.47],["2011-03-03",36.25],["2011-03-04",36.25],["2011-03-07",36.25],["2011-03-08",36.25],["2011-03-09",36.25],["2011-03-10",35.41],["2011-03-11",35.41],["2011-03-14",35.41],["2011-03-15",35.41],["2011-03-16",35.41],["2011-03-17",35.47],["2011-03-18",35.47],["2011-03-21",35.47],["2011-03-22",35.47],["2011-03-23",35.47],["2011-03-24",36.36],["2011-03-25",36.36],["2011-03-28",36.36],["2011-03-29",36.36],["2011-03-30",36.36],["2011-03-31",35.08],["2011-04-01",35.08],["2011-04-04",35.08],["2011-04-05",35.08],["2011-04-06",35.08],["2011-04-07",36.89],["2011-04-08",36.89],["2011-04-11",36.89],["2011-04-12",36.89],["2011-04-13",36.89],["2011-04-14",37.63],["2011-04-15",37.63],["2011-04-18",37.63],["2011-04-19",37.63],["2011-04-20",37.63],["2011-04-21",38.04],["2011-04-26",38.04],["2011-04-27",38.04],["2011-04-28",41.34],["2011-04-29",41.34],["2011-05-02",41.34],["2011-05-04",41.34],["2011-05-05",42.31],["2011-05-06",42.31],["2011-05-09",42.31],["2011-05-10",42.31],["2011-05-11",42.31],["2011-05-12",37.61],["2011-05-13",37.61],["2011-05-16",37.61],["2011-05-17",37.61],["2011-05-18",37.61],["2011-05-19",36.07],["2011-05-20",36.07],["2011-05-23",36.07],["2011-05-24",36.07],["2011-05-25",36.07],["2011-05-26",35.03],["2011-05-27",35.03],["2011-05-30",35.03],["2011-05-31",35.03],["2011-06-01",35.03],["2011-06-02",36.01],["2011-06-03",36.01],["2011-06-06",36.01],["2011-06-07",36.01],["2011-06-08",36.01],["2011-06-09",36.49],["2011-06-10",36.49],["2011-06-13",36.49],["2011-06-14",36.49],["2011-06-15",36.49],["2011-06-16",34.7],["2011-06-17",34.7],["2011-06-20",34.7],["2011-06-21",34.7],["2011-06-22",34.7],["2011-06-24",35.25],["2011-06-27",35.25],["2011-06-28",35.25],["2011-06-29",35.25],["2011-06-30",35.22],["2011-07-01",35.22],["2011-07-04",35.22],["2011-07-05",35.22],["2011-07-06",35.22],["2011-07-07",35.08],["2011-07-08",35.08],["2011-07-11",35.08],["2011-07-12",35.08],["2011-07-13",35.08],["2011-07-14",35.87],["2011-07-15",35.87],["2011-07-18",35.87],["2011-07-19",35.87],["2011-07-20",35.87],["2011-07-21",36.27],["2011-07-22",36.27],["2011-07-25",36.27],["2011-07-26",36.27],["2011-07-27",36.27],["2011-07-28",37.68],["2011-07-29",37.68],["2011-08-01",37.68],["2011-08-02",37.68],["2011-08-03",37.68],["2011-08-04",37.32],["2011-08-05",37.32],["2011-08-08",37.32],["2011-08-09",37.32],["2011-08-10",37.32],["2011-08-11",36.64],["2011-08-12",36.64],["2011-08-16",36.64],["2011-08-17",36.64],["2011-08-18",37.2],["2011-08-19",37.2],["2011-08-22",37.2],["2011-08-23",37.2],["2011-08-24",37.2],["2011-08-25",38.16],["2011-08-26",38.16],["2011-08-29",38.16],["2011-08-30",38.16],["2011-08-31",38.16],["2011-09-01",37.82],["2011-09-02",37.82],["2011-09-05",37.82],["2011-09-06",37.82],["2011-09-07",37.82],["2011-09-08",36.15],["2011-09-09",36.15],["2011-09-12",36.15],["2011-09-13",36.15],["2011-09-14",36.15],["2011-09-15",33.17],["2011-09-16",33.17],["2011-09-19",33.17],["2011-09-20",33.17],["2011-09-21",33.17],["2011-09-22",31.67],["2011-09-23",31.67],["2011-09-26",31.67],["2011-09-27",31.67],["2011-09-28",31.67],["2011-09-29",31.09],["2011-09-30",31.09],["2011-10-03",31.09],["2011-10-04",31.09],["2011-10-05",31.09],["2011-10-06",32.62],["2011-10-07",32.62],["2011-10-10",32.62],["2011-10-11",32.62],["2011-10-12",32.62],["2011-10-13",31.76],["2011-10-14",31.76],["2011-10-17",31.76],["2011-10-18",31.76],["2011-10-19",31.76],["2011-10-20",31.04],["2011-10-21",31.04],["2011-10-24",31.04],["2011-10-25",31.04],["2011-10-26",31.04],["2011-10-27",31.51],["2011-10-28",31.51],["2011-10-31",31.51],["2011-11-02",31.51],["2011-11-03",29.57],["2011-11-04",29.57],["2011-11-07",29.57],["2011-11-08",29.57],["2011-11-09",29.57],["2011-11-10",29.57],["2011-11-14",29.57],["2011-11-15",29.57],["2011-11-16",29.57],["2011-11-17",29.57],["2011-11-18",29.57],["2011-11-21",29.57],["2011-11-22",29.57],["2011-11-23",29.57],["2011-11-24",29.57],["2011-11-25",29.57],["2011-11-28",29.57],["2011-11-29",29.57],["2011-11-30",29.57],["2011-12-01",24.36],["2011-12-02",24.36],["2011-12-05",24.36],["2011-12-06",24.36],["2011-12-07",24.36],["2011-12-08",24.05],["2011-12-09",24.05],["2011-12-12",24.05],["2011-12-13",24.05],["2011-12-14",24.05],["2011-12-15",22.42],["2011-12-16",22.42],["2011-12-19",22.42],["2011-12-20",22.42],["2011-12-21",22.42],["2011-12-22",22.59],["2011-12-23",22.59],["2011-12-27",22.59],["2011-12-28",22.59],["2011-12-29",22.16],["2011-12-30",22.16],["2012-01-02",22.16],["2012-01-03",22.16],["2012-01-04",22.16],["2012-01-05",21.44],["2012-01-09",21.44],["2012-01-10",21.44],["2012-01-11",21.44],["2012-01-12",21.51],["2012-01-13",21.51],["2012-01-16",21.51],["2012-01-17",21.51],["2012-01-18",21.51],["2012-01-19",22.36],["2012-01-20",22.36],["2012-01-23",22.36],["2012-01-24",22.36],["2012-01-25",22.36],["2012-01-26",22.81],["2012-01-27",22.81],["2012-01-30",22.81],["2012-01-31",22.81],["2012-02-01",22.81],["2012-02-02",24.05],["2012-02-03",24.05],["2012-02-06",24.05],["2012-02-07",24.05],["2012-02-08",24.05],["2012-02-09",24.84],["2012-02-10",24.84],["2012-02-13",24.84],["2012-02-14",24.84],["2012-02-15",24.84],["2012-02-16",23.46],["2012-02-17",23.46],["2012-02-20",23.46],["2012-02-21",23.46],["2012-02-22",23.46],["2012-02-23",24.75],["2012-02-24",24.75],["2012-02-27",24.75],["2012-02-28",24.75],["2012-02-29",24.75],["2012-03-01",25.82],["2012-03-02",25.82],["2012-03-05",25.82],["2012-03-06",25.82],["2012-03-07",25.82],["2012-03-08",24.38],["2012-03-09",24.38],["2012-03-12",24.38],["2012-03-13",24.38],["2012-03-14",24.38],["2012-03-15",23.85],["2012-03-16",23.85],["2012-03-19",23.85],["2012-03-20",23.85],["2012-03-21",23.85],["2012-03-22",22.94],["2012-03-23",22.94],["2012-03-26",22.94],["2012-03-27",22.94],["2012-03-28",22.94],["2012-03-29",22.94],["2012-03-30",22.94],["2012-04-02",22.94],["2012-04-03",22.94],["2012-04-04",22.94],["2012-04-05",22.19],["2012-04-10",22.19],["2012-04-11",22.19],["2012-04-12",22.62],["2012-04-13",22.62],["2012-04-16",22.62],["2012-04-17",22.62],["2012-04-18",22.62],["2012-04-19",21.7],["2012-04-20",21.7],["2012-04-23",21.7],["2012-04-24",21.7],["2012-04-25",21.7],["2012-04-26",22.37],["2012-04-27",22.37],["2012-04-30",22.37],["2012-05-02",22.37],["2012-05-04",21.91],["2012-05-07",21.91],["2012-05-08",21.91],["2012-05-09",21.91],["2012-05-10",22.63],["2012-05-11",22.63],["2012-05-14",22.63],["2012-05-15",22.63],["2012-05-16",22.63],["2012-05-17",23.01],["2012-05-18",23.01],["2012-05-21",23.01],["2012-05-22",23.01],["2012-05-23",23.01],["2012-05-24",22.82],["2012-05-25",22.82],["2012-05-28",22.82],["2012-05-29",22.82],["2012-05-30",22.82],["2012-05-31",23.15],["2012-06-01",23.15],["2012-06-04",23.15],["2012-06-05",23.15],["2012-06-06",23.15],["2012-06-08",23.93],["2012-06-11",23.37],["2012-06-12",24.13],["2012-06-13",23.72],["2012-06-14",23.54],["2012-06-15",23.73],["2012-06-18",24.02],["2012-06-19",23.71],["2012-06-20",23.75],["2012-06-21",23.07],["2012-06-22",22.54],["2012-06-25",23.29],["2012-06-26",23.46],["2012-06-27",23.65],["2012-06-28",23.32],["2012-06-29",23.37],["2012-07-02",24.06],["2012-07-03",22.44],["2012-07-04",22.58],["2012-07-05",21.91],["2012-07-06",21.76],["2012-07-09",21.93],["2012-07-10",22.64],["2012-07-11",22.82],["2012-07-12",22.85],["2012-07-13",22.82],["2012-07-16",23.4],["2012-07-17",23.31],["2012-07-18",23.48],["2012-07-19",23.25],["2012-07-20",23.64],["2012-07-23",23.13],["2012-07-24",23.44],["2012-07-25",23.55],["2012-07-26",23.78],["2012-07-27",24.13],["2012-07-30",23.52],["2012-07-31",23.09],["2012-08-01",23.55],["2012-08-02",23.4],["2012-08-03",23.25],["2012-08-06",24],["2012-08-07",23.89],["2012-08-08",23.49],["2012-08-09",23.15],["2012-08-10",23],["2012-08-13",23.07],["2012-08-14",23.29],["2012-08-16",22.99],["2012-08-17",23.05],["2012-08-20",23.07],["2012-08-21",23.19],["2012-08-22",23.25],["2012-08-23",23.41],["2012-08-24",23.21],["2012-08-27",23.34],["2012-08-28",23.3],["2012-08-29",22.95],["2012-08-30",22.52],["2012-08-31",22.36],["2012-09-03",22.02],["2012-09-04",22.74],["2012-09-05",22.63],["2012-09-06",22.86],["2012-09-07",23.06],["2012-09-10",24],["2012-09-11",24.4],["2012-09-12",24.35],["2012-09-13",24.27],["2012-09-14",24.6],["2012-09-17",25.23],["2012-09-18",25.3],["2012-09-19",24.64],["2012-09-20",24.12],["2012-09-21",24.02],["2012-09-24",23.57],["2012-09-25",23.69],["2012-09-26",23.25],["2012-09-27",23.06],["2012-09-28",22.33],["2012-10-01",23.32],["2012-10-02",22.88],["2012-10-03",23.1],["2012-10-04",23.18],["2012-10-05",23.3],["2012-10-08",23.64],["2012-10-09",23.66],["2012-10-10",23.27],["2012-10-11",22.82],["2012-10-12",22.92],["2012-10-15",23.24],["2012-10-16",23.08],["2012-10-17",22.98],["2012-10-18",23.14],["2012-10-19",23.31],["2012-10-22",23.04],["2012-10-23",22.16],["2012-10-24",21.99],["2012-10-25",21.48],["2012-10-26",21.29],["2012-10-29",21.42],["2012-10-30",21.27],["2012-10-31",21.51],["2012-11-02",21.39],["2012-11-05",21.31],["2012-11-06",21.83],["2012-11-07",21.77],["2012-11-08",20.64],["2012-11-09",20.98],["2012-11-12",20.45],["2012-11-13",20.36],["2012-11-14",20.18],["2012-11-15",19.89],["2012-11-16",19.74],["2012-11-19",20.15],["2012-11-20",20.12],["2012-11-21",19.59],["2012-11-22",19.64],["2012-11-23",19.58],["2012-11-26",19.77],["2012-11-27",19.54],["2012-11-28",19.69],["2012-11-29",19.79],["2012-11-30",19.97],["2012-12-03",20.15],["2012-12-04",20.19],["2012-12-05",20],["2012-12-06",19.8],["2012-12-07",19.78],["2012-12-10",19.92],["2012-12-11",20.23],["2012-12-12",20.7],["2012-12-13",20.97],["2012-12-14",21.25],["2012-12-17",21.17],["2012-12-18",21.27],["2012-12-19",21.35],["2012-12-20",21.49],["2012-12-21",21.57],["2012-12-24",21.43],["2012-12-27",20.82],["2012-12-28",20.77],["2012-12-31",21.17],["2013-01-02",21.55],["2013-01-03",22.29],["2013-01-04",21.77],["2013-01-07",21.8],["2013-01-08",21.87],["2013-01-09",21.63],["2013-01-10",22.3],["2013-01-11",22.49],["2013-01-14",22.19],["2013-01-15",22.26],["2013-01-16",21.63],["2013-01-17",21.73],["2013-01-18",21.86],["2013-01-21",21.66],["2013-01-22",21.7],["2013-01-23",22],["2013-01-24",21.66],["2013-01-25",22.16],["2013-01-28",22.31],["2013-01-29",22.26],["2013-01-30",22.71],["2013-01-31",22.66],["2013-02-01",22.78],["2013-02-04",23.33],["2013-02-05",22.52],["2013-02-06",22.52],["2013-02-07",22.5],["2013-02-08",22.11],["2013-02-11",22.56],["2013-02-12",22.33],["2013-02-13",22.72],["2013-02-14",22.44],["2013-02-15",22.61],["2013-02-18",22.81],["2013-02-19",22.84],["2013-02-20",23.1],["2013-02-21",22.54],["2013-02-22",22.54],["2013-02-25",22.7],["2013-02-26",22.03],["2013-02-27",21.5],["2013-02-28",21.98],["2013-03-01",22.47],["2013-03-04",23.12],["2013-03-05",23.33],["2013-03-06",22.92],["2013-03-07",23.1],["2013-03-08",22.44],["2013-03-11",22.42],["2013-03-12",22.49],["2013-03-13",22.36],["2013-03-14",22.54],["2013-03-15",22.67],["2013-03-18",22.75],["2013-03-19",23],["2013-03-20",23.21],["2013-03-21",22.88],["2013-03-22",22.89],["2013-03-25",23.12],["2013-03-26",22.61],["2013-03-27",22.8],["2013-03-28",22.83],["2013-03-29",22.95],["2013-04-02",22.65],["2013-04-03",22.37],["2013-04-04",22.68],["2013-04-05",23.32],["2013-04-08",24.15],["2013-04-09",23.9],["2013-04-10",23.43],["2013-04-11",23.98],["2013-04-12",24.1],["2013-04-15",25.54],["2013-04-16",26.99],["2013-04-17",26.88],["2013-04-18",27.19],["2013-04-19",27.49],["2013-04-22",27.51],["2013-04-23",26.87],["2013-04-24",27.03],["2013-04-25",26.55],["2013-04-26",25.84],["2013-04-29",26.51],["2013-04-30",26.87],["2013-05-02",26.94],["2013-05-06",25.94],["2013-05-07",25.27],["2013-05-08",25.24],["2013-05-09",25.42],["2013-05-10",25.23],["2013-05-13",24.42],["2013-05-14",24.53],["2013-05-15",24.58],["2013-05-16",24.67],["2013-05-17",24.42],["2013-05-20",24.52],["2013-05-21",24.81],["2013-05-22",24.85],["2013-05-23",24.91],["2013-05-24",24.61],["2013-05-27",24.38],["2013-05-28",24.42],["2013-05-29",23.97],["2013-05-31",23.15],["2013-06-03",23.07],["2013-06-04",22.85],["2013-06-05",22.89],["2013-06-06",22.32],["2013-06-07",21.98],["2013-06-10",22.73],["2013-06-11",22.75],["2013-06-12",23.05],["2013-06-13",22.88],["2013-06-14",23.14],["2013-06-17",23.03],["2013-06-18",23.09],["2013-06-19",23.35],["2013-06-20",22.44],["2013-06-21",22.66],["2013-06-24",22],["2013-06-25",22.41],["2013-06-26",21.95],["2013-06-27",21.99],["2013-06-28",22.31],["2013-07-01",21.95],["2013-07-02",21.69],["2013-07-03",21.36],["2013-07-04",21.77],["2013-07-05",21.8],["2013-07-08",22.13],["2013-07-09",21.88],["2013-07-10",21.88],["2013-07-11",22.38],["2013-07-12",21.94],["2013-07-15",22.38],["2013-07-16",22.57],["2013-07-17",22.66],["2013-07-18",22.85],["2013-07-19",22.9],["2013-07-22",22.94],["2013-07-23",22.94],["2013-07-24",23.04],["2013-07-25",22.63],["2013-07-26",22.76],["2013-07-29",22.9],["2013-07-30",22.84],["2013-07-31",22.86],["2013-08-01",22.87],["2013-08-02",23.41],["2013-08-05",23.54],["2013-08-06",23.59],["2013-08-07",23.23],["2013-08-08",23.26],["2013-08-09",23.16],["2013-08-12",23.25],["2013-08-13",23.15],["2013-08-14",23.46],["2013-08-16",23.28],["2013-08-19",23.12],["2013-08-20",22.85],["2013-08-21",22.56],["2013-08-22",22.29],["2013-08-23",22.66],["2013-08-26",23.03],["2013-08-27",22.66],["2013-08-28",22.73],["2013-08-29",22.6],["2013-08-30",22.45],["2013-09-02",22.06],["2013-09-03",22.11],["2013-09-04",22.31],["2013-09-05",22.25],["2013-09-06",22.31],["2013-09-09",22.58],["2013-09-10",22.57],["2013-09-11",22.83],["2013-09-12",22.87],["2013-09-13",22.86],["2013-09-16",23.04],["2013-09-17",22.83],["2013-09-18",22.64],["2013-09-19",23.26],["2013-09-20",22.98],["2013-09-23",22.82],["2013-09-24",22.59],["2013-09-25",22.66],["2013-09-26",22.41],["2013-09-27",22.25],["2013-09-30",22.23],["2013-10-01",21.91],["2013-10-02",22.09],["2013-10-03",22.17],["2013-10-04",22.26],["2013-10-07",22.14],["2013-10-08",21.81],["2013-10-09",21.28],["2013-10-10",21.21],["2013-10-11",21.57],["2013-10-14",21.9],["2013-10-15",21.8],["2013-10-16",21.8],["2013-10-17",22.06],["2013-10-18",22.5],["2013-10-21",22.79],["2013-10-22",22.76],["2013-10-23",23.36],["2013-10-24",23.08],["2013-10-25",23.24],["2013-10-28",23.14],["2013-10-29",23.21],["2013-10-30",23.32],["2013-10-31",23.44],["2013-11-04",22.79],["2013-11-05",22.67],["2013-11-06",22.24],["2013-11-07",22.57],["2013-11-08",22.11],["2013-11-12",21.83],["2013-11-13",21.91],["2013-11-14",22.16],["2013-11-15",22.4],["2013-11-18",22.58],["2013-11-19",22.91],["2013-11-20",22.68],["2013-11-21",22.44],["2013-11-22",22.79],["2013-11-25",22.8],["2013-11-26",22.95],["2013-11-27",22.91],["2013-11-28",23.11],["2013-11-29",23.15],["2013-12-02",23.01],["2013-12-03",23.21],["2013-12-04",22.82],["2013-12-05",22.67],["2013-12-06",22.7],["2013-12-09",23.25],["2013-12-10",23.44],["2013-12-11",22.99],["2013-12-12",22.68],["2013-12-13",22.74],["2013-12-16",22.46],["2013-12-17",22.53],["2013-12-18",22.45],["2013-12-19",22.96],["2013-12-20",23.59],["2013-12-23",23.78],["2013-12-24",23.78],["2013-12-27",24.22],["2013-12-30",24.6],["2013-12-31",24.6],["2014-01-02",24.17],["2014-01-03",22.64],["2014-01-07",22.24],["2014-01-08",22.61],["2014-01-09",22.79],["2014-01-10",22.45],["2014-01-13",22.78],["2014-01-14",22.6],["2014-01-15",22.79],["2014-01-16",23.03],["2014-01-17",23.13],["2014-01-20",23.02],["2014-01-21",23.01],["2014-01-22",23.1],["2014-01-23",23.38],["2014-01-24",23.2],["2014-01-27",22.6],["2014-01-28",22.31],["2014-01-29",22.32],["2014-01-30",22.41],["2014-01-31",22.27],["2014-02-03",22.26],["2014-02-04",22.19],["2014-02-05",22.25],["2014-02-06",22.14],["2014-02-07",22.13],["2014-02-10",22.82],["2014-02-11",22.73],["2014-02-12",22.8],["2014-02-13",22.48],["2014-02-14",23.35],["2014-02-17",23.39],["2014-02-18",23.26],["2014-02-19",23.86],["2014-02-20",23.96],["2014-02-21",24.01],["2014-02-24",24.24],["2014-02-25",24.31],["2014-02-26",24.41],["2014-02-27",24.31],["2014-02-28",24.92],["2014-03-03",24.53],["2014-03-04",24.59],["2014-03-05",24.61],["2014-03-06",24.25],["2014-03-07",24.67],["2014-03-10",24.81],["2014-03-11",24.34],["2014-03-12",24.26],["2014-03-13",24.18],["2014-03-14",23.73],["2014-03-17",23.51],["2014-03-18",23.66],["2014-03-19",24.28],["2014-03-20",23.75],["2014-03-21",23.6],["2014-03-24",23.35],["2014-03-25",23.4],["2014-03-26",23.44],["2014-03-27",23.27],["2014-03-28",23.42],["2014-03-31",23.27],["2014-04-01",23.5],["2014-04-02",23.6],["2014-04-03",23.48],["2014-04-04",23.42],["2014-04-07",22.98],["2014-04-08",22.88],["2014-04-09",22.9],["2014-04-10",23.39],["2014-04-11",23.1],["2014-04-14",22.58],["2014-04-15",22.55],["2014-04-16",23.01],["2014-04-17",23.18],["2014-04-18",23.18],["2014-04-22",23.23],["2014-04-23",23.45],["2014-04-24",23.27],["2014-04-25",23.19],["2014-04-28",22.8],["2014-04-29",22.83],["2014-04-30",23.1],["2014-05-02",23.09],["2014-05-05",22.73],["2014-05-06",22.58],["2014-05-07",22.47],["2014-05-08",22.83],["2014-05-09",22.7],["2014-05-12",22.42],["2014-05-13",22.52],["2014-05-14",22.64],["2014-05-15",22.59],["2014-05-16",22.34],["2014-05-19",22.35],["2014-05-20",22.35],["2014-05-21",22.3],["2014-05-22",22.56],["2014-05-23",22.58],["2014-05-26",22.75],["2014-05-27",22.75],["2014-05-28",23.02],["2014-05-29",23.2],["2014-05-30",23.33],["2014-06-02",23.58],["2014-06-03",23.43],["2014-06-04",23.1],["2014-06-05",23.21],["2014-06-06",23.56],["2014-06-09",23.7],["2014-06-10",23.75],["2014-06-11",23.55],["2014-06-12",23.58],["2014-06-13",23.8],["2014-06-16",23.46],["2014-06-17",23.52],["2014-06-18",23.6],["2014-06-20",23.73],["2014-06-23",23.62],["2014-06-24",23.65],["2014-06-25",23.58],["2014-06-26",23.59],["2014-06-27",23.37],["2014-06-30",23.34],["2014-07-01",23.46],["2014-07-02",23.59],["2014-07-03",23.37],["2014-07-04",23.29],["2014-07-07",23.32],["2014-07-08",23.22],["2014-07-09",23.17],["2014-07-10",23.33],["2014-07-11",23.31],["2014-07-14",23.5],["2014-07-15",23.07],["2014-07-16",22.96],["2014-07-17",22.79],["2014-07-18",22.79],["2014-07-21",22.84],["2014-07-22",22.83],["2014-07-23",22.99],["2014-07-24",23.04],["2014-07-25",22.77],["2014-07-28",22.72],["2014-07-29",22.7],["2014-07-30",22.73],["2014-07-31",22.62],["2014-08-01",22.18],["2014-08-04",22.31],["2014-08-05",22.35],["2014-08-06",22],["2014-08-07",21.74],["2014-08-08",21.66],["2014-08-11",21.87],["2014-08-12",22.06],["2014-08-13",22.03],["2014-08-14",22.58],["2014-08-18",22.87],["2014-08-19",23.09],["2014-08-20",23.34],["2014-08-21",23.19],["2014-08-22",23.25],["2014-08-25",23.17],["2014-08-26",23.75],["2014-08-27",23.78],["2014-08-28",23.86],["2014-08-29",23.64],["2014-09-01",23.76],["2014-09-02",23.91],["2014-09-03",24.04],["2014-09-04",23.98],["2014-09-05",23.9],["2014-09-08",24.12],["2014-09-09",24.01],["2014-09-10",23.85],["2014-09-11",23.93],["2014-09-12",23.94],["2014-09-15",23.56],["2014-09-16",23.47],["2014-09-17",23.57],["2014-09-18",23.62],["2014-09-19",23.91],["2014-09-22",24.16],["2014-09-23",24.06],["2014-09-24",23.81],["2014-09-25",23.84],["2014-09-26",23.49],["2014-09-29",23.6],["2014-09-30",23.53],["2014-10-01",23.61],["2014-10-02",23.58],["2014-10-03",23.17],["2014-10-06",23.26],["2014-10-07",23.31],["2014-10-08",23.14],["2014-10-09",23.63],["2014-10-10",23.39],["2014-10-13",23.08],["2014-10-14",22.83],["2014-10-15",22.96],["2014-10-16",23.45],["2014-10-17",23.04],["2014-10-20",22.89],["2014-10-21",23.38],["2014-10-22",23.08],["2014-10-23",23.11],["2014-10-24",23.07],["2014-10-27",23.14],["2014-10-28",23.36],["2014-10-29",23.29],["2014-10-30",22.51],["2014-10-31",22.78],["2014-11-03",22.8],["2014-11-04",22.84],["2014-11-05",23],["2014-11-06",23.28],["2014-11-07",23.19],["2014-11-10",23.58],["2014-11-12",23.37],["2014-11-13",23.3],["2014-11-14",23.53],["2014-11-17",23.59],["2014-11-18",23.89],["2014-11-19",23.83],["2014-11-20",23.85],["2014-11-21",24],["2014-11-24",24.3],["2014-11-25",24.57],["2014-11-26",24.99],["2014-11-27",25.21],["2014-11-28",25.4],["2014-12-01",25.79],["2014-12-02",25.03],["2014-12-03",25.05],["2014-12-04",25.15],["2014-12-05",25.15],["2014-12-08",25.11],["2014-12-09",25.17],["2014-12-10",25.05],["2014-12-11",24.77],["2014-12-12",24.72],["2014-12-15",24.7],["2014-12-16",24.52],["2014-12-17",24.04],["2014-12-18",23.56],["2014-12-19",23.7],["2014-12-22",23.96],["2014-12-23",24.03],["2014-12-24",24.03],["2014-12-29",23.52],["2014-12-30",23.95],["2014-12-31",23.95],["2015-01-02",23.55],["2015-01-05",23.84],["2015-01-07",23.6],["2015-01-08",23.65],["2015-01-09",23.69],["2015-01-12",23.87],["2015-01-13",23.86],["2015-01-14",23.7],["2015-01-15",23.68],["2015-01-16",23.06],["2015-01-19",22.87],["2015-01-20",23.01],["2015-01-21",23.07],["2015-01-22",23.32],["2015-01-23",22.95],["2015-01-26",23.63],["2015-01-27",23.85],["2015-01-28",23.84],["2015-01-29",24.02],["2015-01-30",24.14],["2015-02-02",24.56],["2015-02-03",24.31],["2015-02-04",24.15],["2015-02-05",24.06],["2015-02-06",24.05],["2015-02-09",23.67],["2015-02-10",23.24],["2015-02-11",23.4],["2015-02-12",23.48],["2015-02-13",24.04],["2015-02-16",24.17],["2015-02-17",24.09],["2015-02-18",23.65],["2015-02-19",24.04],["2015-02-20",24.2],["2015-02-23",24.32],["2015-02-24",24.65],["2015-02-25",24.99],["2015-02-26",25.41],["2015-02-27",25.32],["2015-03-02",25.13],["2015-03-03",24.86],["2015-03-04",23.79],["2015-03-05",23.54],["2015-03-06",23.83],["2015-03-09",23.43],["2015-03-10",23.09],["2015-03-11",22.42],["2015-03-12",23.14],["2015-03-13",23.32],["2015-03-16",23.21],["2015-03-17",23.69],["2015-03-18",23.57],["2015-03-19",24.57],["2015-03-20",24.9],["2015-03-23",25.48],["2015-03-24",25.59],["2015-03-25",25.77],["2015-03-26",25.37],["2015-03-27",23.92],["2015-03-30",24.42],["2015-03-31",24.74],["2015-04-01",24.69],["2015-04-02",25.17],["2015-04-03",25.17],["2015-04-07",25.18],["2015-04-08",25.9],["2015-04-09",26.1],["2015-04-10",26.1],["2015-04-13",26.16],["2015-04-14",26.33],["2015-04-15",26.46],["2015-04-16",26.69],["2015-04-17",26.69],["2015-04-20",26.11],["2015-04-21",26.12],["2015-04-22",26.57],["2015-04-23",26.16],["2015-04-24",26.53],["2015-04-27",26.69],["2015-04-28",26.86],["2015-04-29",26.79],["2015-04-30",25.98],["2015-05-04",24.76],["2015-05-05",24.82],["2015-05-06",23.74],["2015-05-07",22.96],["2015-05-08",22.58],["2015-05-11",23.25],["2015-05-12",23.24],["2015-05-13",23.09],["2015-05-14",23.34],["2015-05-15",23.42],["2015-05-18",23.93],["2015-05-19",23.58],["2015-05-20",23.45],["2015-05-21",23.6],["2015-05-22",23.95],["2015-05-25",23.43],["2015-05-26",23.28],["2015-05-27",23.1],["2015-05-28",23.48],["2015-05-29",23.54],["2015-06-01",23.32],["2015-06-02",23.32],["2015-06-03",23.29],["2015-06-05",23.03],["2015-06-08",22.66],["2015-06-09",22.46],["2015-06-10",22.11],["2015-06-11",22.18],["2015-06-12",22.71],["2015-06-15",22.62],["2015-06-16",22.28],["2015-06-17",22.38],["2015-06-18",22.54],["2015-06-19",22.27],["2015-06-22",22.45],["2015-06-23",22.3],["2015-06-24",22.71],["2015-06-25",22.68],["2015-06-26",22.52],["2015-06-29",22.35],["2015-06-30",22.19],["2015-07-01",22.39],["2015-07-02",22.35],["2015-07-03",22.47],["2015-07-06",22.39],["2015-07-07",21.98],["2015-07-08",22.43],["2015-07-09",21.44],["2015-07-10",22.01],["2015-07-13",22.32],["2015-07-14",22.58],["2015-07-15",23.04],["2015-07-16",23.2],["2015-07-17",23.43],["2015-07-20",23.65],["2015-07-21",23.81],["2015-07-22",23.91],["2015-07-23",23.8],["2015-07-24",23.87],["2015-07-27",23.74],["2015-07-28",23.42],["2015-07-29",23.48],["2015-07-30",23.42],["2015-07-31",23.54],["2015-08-03",23.81],["2015-08-04",24.03],["2015-08-05",23.74],["2015-08-06",23.85],["2015-08-07",23.72],["2015-08-10",23.99],["2015-08-11",24.18],["2015-08-12",24.64],["2015-08-13",24.18],["2015-08-14",24.5],["2015-08-17",24.3],["2015-08-18",24.56],["2015-08-19",24.39],["2015-08-20",24.29],["2015-08-21",24.3],["2015-08-24",24.14],["2015-08-25",24.2],["2015-08-26",22.84],["2015-08-27",22.84],["2015-08-28",22.19],["2015-08-31",21.72],["2015-09-01",21.5],["2015-09-02",21.64],["2015-09-03",21.61],["2015-09-04",21.08],["2015-09-07",21.54],["2015-09-08",21.7],["2015-09-09",21.64],["2015-09-10",21.97],["2015-09-11",22.06],["2015-09-14",22.08],["2015-09-15",21.91],["2015-09-16",21.93],["2015-09-17",21.89],["2015-09-18",21.96],["2015-09-21",22.06],["2015-09-22",21.99],["2015-09-23",21.93],["2015-09-24",22.09],["2015-09-25",21.51],["2015-09-28",21.37],["2015-09-29",21.28],["2015-09-30",21.26],["2015-10-01",21.2],["2015-10-02",21.39],["2015-10-05",21.68],["2015-10-06",21.34],["2015-10-07",21.01],["2015-10-08",20.85],["2015-10-09",20.91],["2015-10-12",20.74],["2015-10-13",20.92],["2015-10-14",21.04],["2015-10-15",21.07],["2015-10-16",21.1],["2015-10-19",21.23],["2015-10-20",21.51],["2015-10-21",21.13],["2015-10-22",21.21],["2015-10-23",21.34],["2015-10-26",21.48],["2015-10-27",21.69],["2015-10-28",21.85],["2015-10-29",21.56],["2015-10-30",21.53],["2015-11-02",21.4],["2015-11-03",21.21],["2015-11-04",20.66],["2015-11-05",20.87],["2015-11-06",20.92],["2015-11-09",20.55],["2015-11-10",20.63],["2015-11-12",21.26],["2015-11-13",21.29],["2015-11-16",21.12],["2015-11-17",21.44],["2015-11-18",21.82],["2015-11-19",22.04],["2015-11-20",22.19],["2015-11-23",22.21],["2015-11-24",21.91],["2015-11-25",21.55],["2015-11-26",21.72],["2015-11-27",21.67],["2015-11-30",22.15],["2015-12-01",22.13],["2015-12-02",22.08],["2015-12-03",22.25],["2015-12-04",22.16],["2015-12-07",21.56],["2015-12-08",22.56],["2015-12-09",22.55],["2015-12-10",22.58],["2015-12-11",22.67],["2015-12-14",22.73],["2015-12-15",23.14],["2015-12-16",22.94],["2015-12-17",22.8],["2015-12-18",23.09],["2015-12-21",23.05],["2015-12-22",22.92],["2015-12-23",22.92],["2015-12-24",22.92],["2015-12-28",22.65],["2015-12-29",22.46],["2015-12-30",21.86],["2015-12-31",21.86],["2016-01-04",21.88],["2016-01-05",21.71],["2016-01-07",21.6],["2016-01-08",21.43],["2016-01-11",21.14],["2016-01-12",21.73],["2016-01-13",21.96],["2016-01-14",22.25],["2016-01-15",21.97],["2016-01-18",22.13],["2016-01-19",22.15],["2016-01-20",22.22],["2016-01-21",22.12],["2016-01-22",21.87],["2016-01-25",21.59],["2016-01-26",21.56],["2016-01-27",21.41],["2016-01-28",21.14],["2016-01-29",21.2],["2016-02-01",21.4],["2016-02-02",22.11],["2016-02-03",22.34],["2016-02-04",22.55],["2016-02-05",22.28],["2016-02-08",22.36],["2016-02-09",22.59],["2016-02-10",23.17],["2016-02-11",23.3],["2016-02-12",23.81],["2016-02-15",22.67],["2016-02-16",22.72],["2016-02-17",22.46],["2016-02-18",22.05],["2016-02-19",22.04],["2016-02-22",21.99],["2016-02-23",21.67],["2016-02-24",22.01],["2016-02-25",22.27],["2016-02-26",22.48],["2016-02-29",22],["2016-03-01",22.07],["2016-03-02",21.89],["2016-03-03",21.62],["2016-03-04",21.74],["2016-03-07",21.39],["2016-03-08",21.28],["2016-03-09",21.48],["2016-03-10",21.31],["2016-03-11",21.39],["2016-03-14",21.71],["2016-03-15",21.65],["2016-03-16",21.55],["2016-03-17",22.04],["2016-03-18",22.58],["2016-03-21",22.59],["2016-03-22",22.53],["2016-03-23",22.44],["2016-03-24",22.32],["2016-03-25",22.32],["2016-03-29",22.27],["2016-03-30",22.95],["2016-03-31",23.02],["2016-04-01",22.95],["2016-04-04",22.86],["2016-04-05",22.79],["2016-04-06",22.85],["2016-04-07",22.98],["2016-04-08",22.8],["2016-04-11",22.59],["2016-04-12",22.63],["2016-04-13",22.06],["2016-04-14",21.67],["2016-04-15",21.34],["2016-04-18",21.78],["2016-04-19",21.68],["2016-04-20",21.58],["2016-04-21",21.27],["2016-04-22",20.74],["2016-04-25",20.34],["2016-04-26",20.27],["2016-04-27",20.21],["2016-04-28",20.41],["2016-04-29",20.55],["2016-05-02",20.75],["2016-05-04",20.7],["2016-05-05",20.61],["2016-05-06",20.14],["2016-05-09",20.18],["2016-05-10",20.15],["2016-05-11",20.49],["2016-05-12",20.53],["2016-05-13",20.21],["2016-05-16",20.24],["2016-05-17",20.3],["2016-05-18",20.04],["2016-05-19",19.63],["2016-05-20",19.28],["2016-05-23",19.31],["2016-05-24",19.19],["2016-05-25",19.11],["2016-05-27",19.49],["2016-05-30",19.54],["2016-05-31",19.44],["2016-06-01",19.39],["2016-06-02",19.48],["2016-06-03",19.65],["2016-06-06",20.16],["2016-06-07",20.2],["2016-06-08",20.34],["2016-06-09",20.44],["2016-06-10",20.31],["2016-06-13",20.13],["2016-06-14",19.6],["2016-06-15",19.61],["2016-06-16",19.63],["2016-06-17",19.68],["2016-06-20",19.65],["2016-06-21",19.34],["2016-06-22",19.02],["2016-06-23",19.18],["2016-06-24",18.42],["2016-06-27",18.7],["2016-06-28",19.01],["2016-06-29",19.21],["2016-06-30",19.37],["2016-07-01",19.48],["2016-07-04",19.8],["2016-07-05",19.76],["2016-07-06",19.98],["2016-07-07",20.12],["2016-07-08",20.11],["2016-07-11",20.18],["2016-07-12",20.31],["2016-07-13",20.04],["2016-07-14",20.35],["2016-07-15",20.14],["2016-07-18",19.77],["2016-07-19",19.98],["2016-07-20",19.83],["2016-07-21",19.8],["2016-07-22",19.85],["2016-07-25",19.74],["2016-07-26",19.77],["2016-07-27",19.83],["2016-07-28",20.24],["2016-07-29",20.3],["2016-08-01",20.46],["2016-08-02",20.69],["2016-08-03",20.54],["2016-08-04",20.24],["2016-08-05",20.41],["2016-08-08",20.36],["2016-08-09",20.37],["2016-08-10",20.67],["2016-08-11",20.83],["2016-08-12",20.64],["2016-08-16",20.7],["2016-08-17",20.47],["2016-08-18",20.54],["2016-08-19",20.69],["2016-08-22",20.4],["2016-08-23",20.31],["2016-08-24",20.42],["2016-08-25",20.15],["2016-08-26",20.06],["2016-08-29",19.81],["2016-08-30",19.89],["2016-08-31",19.67],["2016-09-01",19.53],["2016-09-02",19.48],["2016-09-05",19.66],["2016-09-06",19.84],["2016-09-07",20.33],["2016-09-08",20.44],["2016-09-09",20.01],["2016-09-12",19.11],["2016-09-13",18.81],["2016-09-14",18.63],["2016-09-15",18.64],["2016-09-16",18.78],["2016-09-19",18.77],["2016-09-20",19.07],["2016-09-21",19],["2016-09-22",19.35],["2016-09-23",19.49],["2016-09-26",19.43],["2016-09-27",19.36],["2016-09-28",19.51],["2016-09-29",19.47],["2016-09-30",19.34],["2016-10-03",19.38],["2016-10-04",19.26],["2016-10-05",19.13],["2016-10-06",18.84],["2016-10-07",18.8],["2016-10-10",18.85],["2016-10-11",18.75],["2016-10-12",18.29],["2016-10-13",18.14],["2016-10-14",18.09],["2016-10-17",17.98],["2016-10-18",17.9],["2016-10-19",18.05],["2016-10-20",18.13],["2016-10-21",17.92],["2016-10-24",17.94],["2016-10-25",18.08],["2016-10-26",18.03],["2016-10-27",17.62],["2016-10-28",17.37],["2016-10-31",17.35],["2016-11-02",17.59],["2016-11-03",17.22],["2016-11-04",17.17],["2016-11-07",16.9],["2016-11-08",17.07],["2016-11-09",17],["2016-11-10",16.45],["2016-11-14",16.25],["2016-11-15",16.34],["2016-11-16",16.03],["2016-11-17",15.9],["2016-11-18",15.7],["2016-11-21",15.77],["2016-11-22",15.8],["2016-11-23",15.88],["2016-11-24",15.88],["2016-11-25",16.02],["2016-11-28",16.22],["2016-11-29",16.18],["2016-11-30",16.13],["2016-12-01",15.98],["2016-12-02",15.95],["2016-12-05",15.82],["2016-12-06",15.91],["2016-12-07",16.05],["2016-12-08",16.16],["2016-12-09",15.91],["2016-12-12",15.99],["2016-12-13",15.96],["2016-12-14",16.09],["2016-12-15",15.84],["2016-12-16",16.06],["2016-12-19",15.88],["2016-12-20",15.8],["2016-12-21",15.9],["2016-12-22",15.93],["2016-12-23",15.87],["2016-12-27",15.9],["2016-12-28",15.85],["2016-12-29",15.87],["2016-12-30",15.83],["2017-01-02",15.62],["2017-01-03",15.56],["2017-01-04",15.62],["2017-01-05",16.03],["2017-01-09",16.01],["2017-01-10",16.08],["2017-01-11",15.97],["2017-01-12",16.29],["2017-01-13",16.24],["2017-01-16",16.22],["2017-01-17",16.33],["2017-01-18",16.17],["2017-01-19",16.12],["2017-01-20",16.13],["2017-01-23",16.26],["2017-01-24",16.18],["2017-01-25",16.33],["2017-01-26",16.35],["2017-01-27",16.34],["2017-01-30",16.42],["2017-01-31",16.22],["2017-02-01",16.3],["2017-02-02",16.42],["2017-02-03",16.25],["2017-02-06",16.36],["2017-02-07",16.23],["2017-02-08",16.13],["2017-02-09",16.34],["2017-02-10",16.35],["2017-02-13",16.62],["2017-02-14",16.66],["2017-02-15",16.58],["2017-02-16",16.84],["2017-02-17",16.75],["2017-02-20",16.71],["2017-02-21",16.67],["2017-02-22",16.7],["2017-02-23",16.78],["2017-02-24",16.73],["2017-02-27",16.69],["2017-02-28",16.69],["2017-03-01",16.6],["2017-03-02",16.75],["2017-03-03",16.57],["2017-03-06",16.54],["2017-03-07",16.44],["2017-03-08",16.46],["2017-03-09",16.31],["2017-03-10",16.26],["2017-03-13",16.31],["2017-03-14",16.43],["2017-03-15",16.38],["2017-03-16",16.65],["2017-03-17",16.88],["2017-03-20",16.89],["2017-03-21",17.05],["2017-03-22",16.67],["2017-03-23",16.6],["2017-03-24",16.73],["2017-03-27",16.93],["2017-03-28",16.83],["2017-03-29",17.04],["2017-03-30",17.17],["2017-03-31",17.1],["2017-04-03",16.9],["2017-04-04",16.84],["2017-04-05",16.97],["2017-04-06",16.93],["2017-04-07",16.95],["2017-04-10",16.86],["2017-04-11",16.75],["2017-04-12",16.72],["2017-04-13",16.7],["2017-04-14",16.7],["2017-04-18",16.73],["2017-04-19",16.68],["2017-04-20",16.45],["2017-04-21",16.49],["2017-04-24",16.79],["2017-04-25",17.02],["2017-04-26",17.18],["2017-04-27",17.29],["2017-04-28",17.37],["2017-05-02",17.36],["2017-05-04",17.43],["2017-05-05",17.57],["2017-05-08",17.58],["2017-05-09",17.49],["2017-05-10",17.49],["2017-05-11",17.47],["2017-05-12",17.41],["2017-05-15",17.71],["2017-05-16",17.97],["2017-05-17",18.01],["2017-05-18",17.42],["2017-05-19",17.5],["2017-05-22",17.71],["2017-05-23",17.95],["2017-05-24",17.94],["2017-05-25",18.11],["2017-05-26",18.08],["2017-05-29",18.26],["2017-05-30",18.25],["2017-05-31",18.26],["2017-06-01",18.28],["2017-06-02",18.25],["2017-06-05",18.56],["2017-06-06",18.71],["2017-06-07",18.54],["2017-06-08",18.37],["2017-06-09",18.35],["2017-06-12",18.36],["2017-06-13",18.1],["2017-06-14",18.08],["2017-06-16",17.67],["2017-06-19",17.83],["2017-06-20",17.94],["2017-06-21",17.9],["2017-06-22",17.98],["2017-06-23",18.07],["2017-06-26",18.18],["2017-06-27",18.43],["2017-06-28",18.28],["2017-06-29",18.22],["2017-06-30",18.06],["2017-07-03",17.72],["2017-07-04",17.61],["2017-07-05",17.45],["2017-07-06",17.6],["2017-07-07",17.45],["2017-07-10",17.44],["2017-07-11",17.54],["2017-07-12",17.88],["2017-07-13",17.87],["2017-07-14",18.12],["2017-07-17",18.3],["2017-07-18",18.49],["2017-07-19",18.49],["2017-07-20",18.54],["2017-07-21",18.73],["2017-07-24",18.71],["2017-07-25",18.63],["2017-07-26",18.67],["2017-07-27",19.09],["2017-07-28",19.01],["2017-07-31",18.89],["2017-08-01",19.2],["2017-08-02",19.28],["2017-08-03",19.39],["2017-08-04",19.34],["2017-08-07",19.25],["2017-08-08",19.32],["2017-08-09",19.17],["2017-08-10",18.91],["2017-08-11",18.43],["2017-08-14",18.38],["2017-08-16",18.49],["2017-08-17",19.02],["2017-08-18",18.51],["2017-08-21",18.56],["2017-08-22",18.6],["2017-08-23",18.85],["2017-08-24",18.92],["2017-08-25",19.03],["2017-08-28",19.45],["2017-08-29",19.76],["2017-08-30",19.6],["2017-08-31",19.54],["2017-09-01",19.86],["2017-09-04",19.81],["2017-09-05",19.73],["2017-09-06",19.87],["2017-09-07",19.73],["2017-09-08",20.18],["2017-09-11",20.09],["2017-09-12",19.92],["2017-09-13",19.86],["2017-09-14",19.39],["2017-09-15",19.49],["2017-09-18",19.47],["2017-09-19",19.58],["2017-09-20",19.76],["2017-09-21",19.47],["2017-09-22",19.72],["2017-09-25",19.45],["2017-09-26",19.32],["2017-09-27",19.06],["2017-09-28",19.04],["2017-09-29",19.07],["2017-10-02",19.06],["2017-10-03",19.11],["2017-10-04",19.36],["2017-10-05",19.43],["2017-10-06",19.46],["2017-10-09",19.28],["2017-10-10",19.44],["2017-10-11",19.74],["2017-10-12",20.06],["2017-10-13",20.04],["2017-10-16",20.21],["2017-10-17",20.48],["2017-10-18",20.47],["2017-10-19",20.68],["2017-10-20",20.47],["2017-10-23",20.5],["2017-10-24",20.41],["2017-10-25",20.48],["2017-10-26",20.39],["2017-10-27",20.04],["2017-10-30",20.92],["2017-10-31",20.94],["2017-11-02",21.18],["2017-11-03",21.36],["2017-11-06",21.34],["2017-11-07",21.56],["2017-11-08",21.79],["2017-11-09",21.82],["2017-11-10",21.71],["2017-11-13",21.28],["2017-11-14",21.27],["2017-11-15",21.45],["2017-11-16",21.05],["2017-11-17",21.3],["2017-11-20",21.47],["2017-11-21",21.32],["2017-11-22",21.87],["2017-11-23",22.17],["2017-11-24",22.07],["2017-11-27",22.34],["2017-11-28",22.08],["2017-11-29",22.04],["2017-11-30",21.7],["2017-12-01",21.86],["2017-12-04",22],["2017-12-05",21.78],["2017-12-06",21.6],["2017-12-07",21.29],["2017-12-08",21.58],["2017-12-11",21.99],["2017-12-12",22.14],["2017-12-13",22.06],["2017-12-14",22.17],["2017-12-15",21.93],["2017-12-18",21.94],["2017-12-19",22.2],["2017-12-20",22.26],["2017-12-21",22.2],["2017-12-22",22.18],["2017-12-27",22.35],["2017-12-28",22.54],["2017-12-29",22.73],["2018-01-03",23.02],["2018-01-04",23.11],["2018-01-05",23.34],["2018-01-08",23.61],["2018-01-09",23.68],["2018-01-10",23.67],["2018-01-11",23.61],["2018-01-12",24.06],["2018-01-15",24.88],["2018-01-16",24.65],["2018-01-17",25.03],["2018-01-18",25],["2018-01-19",25.08],["2018-01-22",25.11],["2018-01-23",25.48],["2018-01-24",26.08],["2018-01-25",26.46],["2018-01-26",25.9],["2018-01-29",26.24],["2018-01-30",25.89],["2018-01-31",25.34],["2018-02-01",25.4],["2018-02-02",25.4],["2018-02-05",24.52],["2018-02-06",23],["2018-02-07",22.72],["2018-02-08",21.7],["2018-02-09",21.43],["2018-02-12",21.07],["2018-02-13",21.45],["2018-02-14",21.74],["2018-02-15",22.6],["2018-02-16",23.02],["2018-02-19",22.98],["2018-02-20",22.91],["2018-02-21",22.57],["2018-02-22",22.33],["2018-02-23",22.47],["2018-02-26",22.89],["2018-02-27",23.1],["2018-02-28",22.46],["2018-03-01",22],["2018-03-02",22.11],["2018-03-05",21.99],["2018-03-06",22.16],["2018-03-07",22.51],["2018-03-08",22.27],["2018-03-09",22.14],["2018-03-12",22.38],["2018-03-13",22.56],["2018-03-14",22.6],["2018-03-15",22.6],["2018-03-16",22.53],["2018-03-19",22.53],["2018-03-20",22.5],["2018-03-21",22.22],["2018-03-22",22.56],["2018-03-23",22.46],["2018-03-26",22.35],["2018-03-27",22.72],["2018-03-28",22.65],["2018-03-29",22.23],["2018-03-30",22.23],["2018-04-03",22.44],["2018-04-04",22.24],["2018-04-05",22.01],["2018-04-06",22.03],["2018-04-09",22.15],["2018-04-10",22.33],["2018-04-11",22.7],["2018-04-12",22.73],["2018-04-13",22.67],["2018-04-16",22.82],["2018-04-17",22.79],["2018-04-18",22.73],["2018-04-19",22.81],["2018-04-20",22.61],["2018-04-23",22.14],["2018-04-24",21.89],["2018-04-25",21.8],["2018-04-26",21.56],["2018-04-27",21.52],["2018-04-30",21.81],["2018-05-02",21.37],["2018-05-04",21.22],["2018-05-07",21.22],["2018-05-08",21.2],["2018-05-09",20.93],["2018-05-10",21.11],["2018-05-11",21.37],["2018-05-14",21.48],["2018-05-15",21.29],["2018-05-16",21.13],["2018-05-17",21.18],["2018-05-18",21.08],["2018-05-21",20.94],["2018-05-22",21.21],["2018-05-23",20.92],["2018-05-24",20.89],["2018-05-25",20.7],["2018-05-28",20.49],["2018-05-29",20.33],["2018-05-30",19.9],["2018-06-01",19.96],["2018-06-04",19.95],["2018-06-05",19.92],["2018-06-06",20.17],["2018-06-07",20.13],["2018-06-08",19.93],["2018-06-11",20.06],["2018-06-12",19.94],["2018-06-13",19.83],["2018-06-14",20.04],["2018-06-15",19.63],["2018-06-18",19.55],["2018-06-19",19.42],["2018-06-20",19.26],["2018-06-21",19.25],["2018-06-22",19.49],["2018-06-25",19.56],["2018-06-26",19.25],["2018-06-27",19.14],["2018-06-28",18.84],["2018-06-29",19.04],["2018-07-02",19.02],["2018-07-03",19.03],["2018-07-04",19.04],["2018-07-05",19.14],["2018-07-06",19.34],["2018-07-09",19.69],["2018-07-10",19.64],["2018-07-11",19.73],["2018-07-12",19.32],["2018-07-13",19.42],["2018-07-16",19.72],["2018-07-17",19.57],["2018-07-18",19.44],["2018-07-19",19.47],["2018-07-20",19.53],["2018-07-23",19.53],["2018-07-24",19.42],["2018-07-25",19.56],["2018-07-26",19.76],["2018-07-27",19.65],["2018-07-30",19.68],["2018-07-31",19.65],["2018-08-01",19.64],["2018-08-02",19.39],["2018-08-03",19.24],["2018-08-06",19.33],["2018-08-07",19.55],["2018-08-08",19.62],["2018-08-09",19.53],["2018-08-10",19.21],["2018-08-13",18.84],["2018-08-14",18.75],["2018-08-16",18.77],["2018-08-17",18.7],["2018-08-20",19.02],["2018-08-21",19.22],["2018-08-22",19.32],["2018-08-23",19.19],["2018-08-24",19.16],["2018-08-27",19.32],["2018-08-28",19.52],["2018-08-29",19.37],["2018-08-30",19.46],["2018-08-31",19.38],["2018-09-03",19.2],["2018-09-04",19.09],["2018-09-05",19],["2018-09-06",18.72],["2018-09-07",18.7],["2018-09-10",18.39],["2018-09-11",18.44],["2018-09-12",18.35],["2018-09-13",18.34],["2018-09-14",18.52],["2018-09-17",18.49],["2018-09-18",18.45],["2018-09-19",18.47],["2018-09-20",18.54],["2018-09-21",18.71],["2018-09-24",18.61],["2018-09-25",18.48],["2018-09-26",18.57],["2018-09-27",18.57],["2018-09-28",18.43],["2018-10-01",18.41],["2018-10-02",18.23],["2018-10-03",18.16],["2018-10-04",18],["2018-10-05",17.6],["2018-10-08",17.42],["2018-10-09",17.23],["2018-10-10",17.26],["2018-10-11",16.84],["2018-10-12",16.45],["2018-10-15",16.5],["2018-10-16",16.47],["2018-10-17",16.63],["2018-10-18",16.58],["2018-10-19",16.27],["2018-10-22",16.45],["2018-10-23",16.29],["2018-10-24",16.09],["2018-10-25",15.89],["2018-10-26",15.78],["2018-10-29",15.96],["2018-10-30",15.81],["2018-10-31",15.73],["2018-11-02",15.95],["2018-11-05",15.89],["2018-11-06",15.98],["2018-11-07",16.1],["2018-11-08",15.97],["2018-11-09",15.81],["2018-11-13",15.78],["2018-11-14",15.77],["2018-11-15",15.92],["2018-11-16",16.03],["2018-11-19",16.05],["2018-11-20",15.97],["2018-11-21",15.68],["2018-11-22",15.8],["2018-11-23",15.76],["2018-11-26",15.65],["2018-11-27",15.61],["2018-11-28",15.6],["2018-11-29",15.96],["2018-11-30",16.01],["2018-12-03",16.04],["2018-12-04",16.32],["2018-12-05",16.22],["2018-12-06",16.22],["2018-12-07",16.28],["2018-12-10",16.36],["2018-12-11",16.11],["2018-12-12",16.09],["2018-12-13",16.14],["2018-12-14",16.01],["2018-12-17",15.97],["2018-12-18",15.97],["2018-12-19",15.94],["2018-12-20",16.1],["2018-12-21",16],["2018-12-24",16],["2018-12-27",15.64],["2018-12-28",15.99],["2018-12-31",15.99],["2019-01-02",16.06],["2019-01-03",16.17],["2019-01-04",16.34],["2019-01-07",16.27],["2019-01-08",16.27],["2019-01-09",16.26],["2019-01-10",16.44],["2019-01-11",16.43],["2019-01-14",16.37],["2019-01-15",16.3],["2019-01-16",16.28],["2019-01-17",16.34],["2019-01-18",16.35],["2019-01-21",16.3],["2019-01-22",16.32],["2019-01-23",16.24],["2019-01-24",16.15],["2019-01-25",16.21],["2019-01-28",16.48],["2019-01-29",16.38],["2019-01-30",16.43],["2019-01-31",16.7],["2019-02-01",16.62],["2019-02-04",16.61],["2019-02-05",16.59],["2019-02-06",16.57],["2019-02-07",16.51],["2019-02-08",16.49],["2019-02-11",16.49],["2019-02-12",16.39],["2019-02-13",16.52],["2019-02-14",16.4],["2019-02-15",16.61],["2019-02-18",16.68],["2019-02-19",16.64],["2019-02-20",16.72],["2019-02-21",16.81],["2019-02-22",16.72],["2019-02-25",16.84],["2019-02-26",16.98],["2019-02-27",17.1],["2019-02-28",16.95],["2019-03-01",16.88],["2019-03-04",16.92],["2019-03-05",16.94],["2019-03-06",16.85],["2019-03-07",16.9],["2019-03-08",16.8],["2019-03-11",16.75],["2019-03-12",16.94],["2019-03-13",16.94],["2019-03-14",17],["2019-03-15",17.04],["2019-03-18",17.15],["2019-03-19",17.24],["2019-03-20",17.25],["2019-03-21",17.39],["2019-03-22",17.26],["2019-03-25",17.21],["2019-03-26",17],["2019-03-27",17.03],["2019-03-28",17.16],["2019-03-29",17.04],["2019-04-01",17.1],["2019-04-02",17.16],["2019-04-03",17.4],["2019-04-04",17.29],["2019-04-05",17.28],["2019-04-08",17.35],["2019-04-09",17.42],["2019-04-10",17.34],["2019-04-11",17.52],["2019-04-12",17.53],["2019-04-15",17.51],["2019-04-16",17.56],["2019-04-17",17.67],["2019-04-18",17.62],["2019-04-19",17.62],["2019-04-23",17.69],["2019-04-24",17.91],["2019-04-25",17.71],["2019-04-26",17.69],["2019-04-29",17.65],["2019-04-30",17.76],["2019-05-02",17.63],["2019-05-06",17.68],["2019-05-07",17.48],["2019-05-08",17.21],["2019-05-09",17.16],["2019-05-10",17.24],["2019-05-13",17.07],["2019-05-14",16.81],["2019-05-15",16.75],["2019-05-16",16.91],["2019-05-17",16.89],["2019-05-20",17],["2019-05-21",16.83],["2019-05-22",16.74],["2019-05-23",16.83],["2019-05-24",16.91],["2019-05-27",16.83],["2019-05-28",16.88],["2019-05-29",16.84],["2019-05-30",16.84],["2019-05-31",16.92],["2019-06-03",16.98],["2019-06-04",17.07],["2019-06-05",17.12],["2019-06-06",17.15],["2019-06-07",17.23],["2019-06-10",17.32],["2019-06-11",17.44],["2019-06-12",17.47],["2019-06-13",17.41],["2019-06-14",17.57],["2019-06-17",17.54],["2019-06-18",17.52],["2019-06-19",17.82],["2019-06-21",18.11],["2019-06-24",18.15],["2019-06-25",18.15],["2019-06-26",17.95],["2019-06-27",17.86],["2019-06-28",17.93],["2019-07-01",18.05],["2019-07-02",18.01],["2019-07-03",18.35],["2019-07-04",18.57],["2019-07-05",18.54],["2019-07-08",18.13],["2019-07-09",18.01],["2019-07-10",17.96],["2019-07-11",17.92],["2019-07-12",17.82],["2019-07-15",17.88],["2019-07-16",17.96],["2019-07-17",17.82],["2019-07-18",18],["2019-07-19",18.2],["2019-07-22",18.02],["2019-07-23",17.99],["2019-07-24",17.98],["2019-07-25",18.12],["2019-07-26",17.89],["2019-07-29",17.93],["2019-07-30",17.99],["2019-07-31",17.83],["2019-08-01",17.48],["2019-08-02",17.61],["2019-08-05",17.79],["2019-08-06",17.98],["2019-08-07",17.98],["2019-08-08",18.42],["2019-08-09",18.22],["2019-08-12",18.13],["2019-08-13",18.28],["2019-08-14",18.18],["2019-08-16",18.09],["2019-08-19",18.2],["2019-08-20",18.06],["2019-08-21",18.23],["2019-08-22",18.14],["2019-08-23",18.13],["2019-08-26",18.21],["2019-08-27",18.23],["2019-08-28",18.23],["2019-08-29",18.26],["2019-08-30",18.14],["2019-09-02",18.21],["2019-09-03",18.28],["2019-09-04",18.56],["2019-09-05",18.26],["2019-09-06",17.95],["2019-09-09",17.92],["2019-09-10",17.7],["2019-09-11",17.49],["2019-09-12",17.59],["2019-09-13",17.66],["2019-09-16",17.28],["2019-09-17",17.16],["2019-09-18",17.2],["2019-09-19",17.25],["2019-09-20",17.41],["2019-09-23",17.14],["2019-09-24",17.21],["2019-09-25",17.2],["2019-09-26",16.92],["2019-09-27",17.03],["2019-09-30",17.02],["2019-10-01",17.05],["2019-10-02",16.92],["2019-10-03",16.84],["2019-10-04",16.92],["2019-10-07",17.04],["2019-10-08",17.04],["2019-10-09",17],["2019-10-10",17.06],["2019-10-11",17.06],["2019-10-14",17.17],["2019-10-15",17.21],["2019-10-16",17.29],["2019-10-17",17.52],["2019-10-18",17.44],["2019-10-21",17.4],["2019-10-22",17.34],["2019-10-23",17.34],["2019-10-24",17.44],["2019-10-25",17.55],["2019-10-28",17.54],["2019-10-29",17.47],["2019-10-30",17.46],["2019-10-31",17.61],["2019-11-04",17.6],["2019-11-05",17.7],["2019-11-06",17.67],["2019-11-07",17.64],["2019-11-08",17.61],["2019-11-12",17.46],["2019-11-13",17.38],["2019-11-14",17.24],["2019-11-15",17.41],["2019-11-18",17.51],["2019-11-19",17.53],["2019-11-20",17.51],["2019-11-21",17.54],["2019-11-22",17.44],["2019-11-25",17.36],["2019-11-26",17.62],["2019-11-27",17.62],["2019-11-28",17.66],["2019-11-29",17.62],["2019-12-02",17.53],["2019-12-03",17.37],["2019-12-04",17.23],["2019-12-05",17.39],["2019-12-06",17.49],["2019-12-09",17.55],["2019-12-10",17.49],["2019-12-11",17.52],["2019-12-12",17.62],["2019-12-13",17.78],["2019-12-16",17.94],["2019-12-17",18.2],["2019-12-18",18.13],["2019-12-19",18.05],["2019-12-20",18.06],["2019-12-23",17.99],["2019-12-24",17.99],["2019-12-27",18.04],["2019-12-30",18.39],["2019-12-31",18.39],["2020-01-02",18.21],["2020-01-03",18.23],["2020-01-07",18.44],["2020-01-08",18.36],["2020-01-09",18.26],["2020-01-10",18.35],["2020-01-13",18.45],["2020-01-14",18.53],["2020-01-15",18.58],["2020-01-16",18.65],["2020-01-17",18.71],["2020-01-20",18.74],["2020-01-21",18.71],["2020-01-22",18.63],["2020-01-23",18.67],["2020-01-24",18.5],["2020-01-27",18.5],["2020-01-28",18.28],["2020-01-29",18.36],["2020-01-30",18.47],["2020-01-31",18.46],["2020-02-03",18.45],["2020-02-04",18.57],["2020-02-05",18.59],["2020-02-06",18.49],["2020-02-07",18.44],["2020-02-10",18.53],["2020-02-11",18.76],["2020-02-12",18.65],["2020-02-13",18.48],["2020-02-14",18.58],["2020-02-17",18.58],["2020-02-18",18.5],["2020-02-19",18.52],["2020-02-20",18.63],["2020-02-21",18.65],["2020-02-24",18.56],["2020-02-25",18.47],["2020-02-26",18.29],["2020-02-27",18.39],["2020-02-28",18.2],["2020-03-02",18.44],["2020-03-03",18.49],["2020-03-04",18.42],["2020-03-05",18.67],["2020-03-06",18.93],["2020-03-09",19.45],["2020-03-10",20.08],["2020-03-11",19.61],["2020-03-12",19.47],["2020-03-13",19.44],["2020-03-16",19.2],["2020-03-17",18.32],["2020-03-18",18.47],["2020-03-19",17.94],["2020-03-20",17.74],["2020-03-23",17.56],["2020-03-24",17.69],["2020-03-25",17.47],["2020-03-26",17.65],["2020-03-27",17.77],["2020-03-30",17.95],["2020-03-31",17.77],["2020-04-01",17.72],["2020-04-02",17.9],["2020-04-03",17.49],["2020-04-06",17.41],["2020-04-07",17.5],["2020-04-08",17.22],["2020-04-09",17.24],["2020-04-10",17.24],["2020-04-14",17.28],["2020-04-15",17.38],["2020-04-16",17.61],["2020-04-17",17.51],["2020-04-20",17.51],["2020-04-21",17.52],["2020-04-22",17.98],["2020-04-23",17.71],["2020-04-24",17.51],["2020-04-27",17.92],["2020-04-28",17.92],["2020-04-29",17.98],["2020-04-30",17.99],["2020-05-04",17.86],["2020-05-05",17.7],["2020-05-06",17.51],["2020-05-07",17.56],["2020-05-08",17.72],["2020-05-11",17.52],["2020-05-12",17.61],["2020-05-13",17.59],["2020-05-14",17.66],["2020-05-15",17.63],["2020-05-18",17.63],["2020-05-19",17.7],["2020-05-20",17.54],["2020-05-21",17.63],["2020-05-22",17.46],["2020-05-25",17.67],["2020-05-26",17.87],["2020-05-27",17.77],["2020-05-28",18.04],["2020-05-29",18.19],["2020-06-01",18.29],["2020-06-02",18.28],["2020-06-03",18.28],["2020-06-04",18.23],["2020-06-05",18.35],["2020-06-08",18.47],["2020-06-09",18.42],["2020-06-10",18.43],["2020-06-12",17.71],["2020-06-15",17.73],["2020-06-16",17.94],["2020-06-17",17.98],["2020-06-18",17.95],["2020-06-19",17.77],["2020-06-22",17.82],["2020-06-23",17.95],["2020-06-24",17.99],["2020-06-25",17.68],["2020-06-26",17.8],["2020-06-29",17.79],["2020-06-30",17.64],["2020-07-01",17.74],["2020-07-02",17.71],["2020-07-03",17.86],["2020-07-06",17.89],["2020-07-07",18.08],["2020-07-08",18.06],["2020-07-09",18.21],["2020-07-10",18.07],["2020-07-13",18.12],["2020-07-14",18.21],["2020-07-15",18.38],["2020-07-16",18.36],["2020-07-17",18.27],["2020-07-20",18.57],["2020-07-21",18.93],["2020-07-22",19.75],["2020-07-23",21.28],["2020-07-24",21.16],["2020-07-27",20.97],["2020-07-28",22.65],["2020-07-29",22.4],["2020-07-30",22.52],["2020-07-31",21.9],["2020-08-03",22.23],["2020-08-04",22.51],["2020-08-05",24.01],["2020-08-06",24.81],["2020-08-07",25.81],["2020-08-10",24.72],["2020-08-11",26.01],["2020-08-12",23.43],["2020-08-13",23.74],["2020-08-14",25.08],["2020-08-17",23.68],["2020-08-18",25.2],["2020-08-19",25.89],["2020-08-20",24.82],["2020-08-21",24.41],["2020-08-24",23.67],["2020-08-25",24.02],["2020-08-26",23.71],["2020-08-27",24.78],["2020-08-28",24.33],["2020-08-31",25.05],["2020-09-01",25.68],["2020-09-02",25.51],["2020-09-03",24.5],["2020-09-04",23.44],["2020-09-07",22.87],["2020-09-08",22.87],["2020-09-09",22.64],["2020-09-10",23.05],["2020-09-11",23.25],["2020-09-14",23],["2020-09-15",23.6],["2020-09-16",23.7],["2020-09-17",23.53],["2020-09-18",23.23],["2020-09-21",22.99],["2020-09-22",20],["2020-09-23",20.05],["2020-09-24",18.47],["2020-09-25",18.34],["2020-09-28",18.23],["2020-09-29",18.64],["2020-09-30",19.8],["2020-10-01",19.08],["2020-10-02",19.8],["2020-10-05",19.71],["2020-10-06",20.03],["2020-10-07",19.49],["2020-10-08",19.42],["2020-10-09",19.72],["2020-10-12",20.69],["2020-10-13",20.76],["2020-10-14",19.75],["2020-10-15",19.71],["2020-10-16",19.53],["2020-10-19",19.84],["2020-10-20",19.97],["2020-10-21",20.23],["2020-10-22",20.26],["2020-10-23",19.77],["2020-10-26",19.71],["2020-10-27",19.35],["2020-10-28",19.38],["2020-10-29",18.15],["2020-10-30",17.94],["2020-11-02",17.94],["2020-11-03",18.45],["2020-11-04",18.62],["2020-11-05",18.73],["2020-11-06",19.74],["2020-11-09",20.3],["2020-11-10",18.36],["2020-11-12",18.76],["2020-11-13",18.79],["2020-11-16",19.25],["2020-11-17",19.39],["2020-11-18",19.46],["2020-11-19",19.24],["2020-11-20",18.95],["2020-11-23",19.29],["2020-11-24",18.88],["2020-11-25",18.9],["2020-11-26",18.96],["2020-11-27",19.01],["2020-11-30",18.65],["2020-12-01",18.3],["2020-12-02",19.58],["2020-12-03",19.63],["2020-12-04",19.98],["2020-12-07",20.04],["2020-12-08",20.38],["2020-12-09",20.51],["2020-12-10",20.07],["2020-12-11",20.26],["2020-12-14",20.3],["2020-12-15",20.26],["2020-12-16",20.95],["2020-12-17",21.35],["2020-12-18",22.45],["2020-12-21",21.92],["2020-12-22",21.8],["2020-12-23",20.9],["2020-12-24",20.9],["2020-12-28",21.55],["2020-12-29",22],["2020-12-30",21.68],["2020-12-31",21.68],["2021-01-04",21.94],["2021-01-05",23.52],["2021-01-07",23.18],["2021-01-08",23.27],["2021-01-11",21.26],["2021-01-12",21.69],["2021-01-13",22.07],["2021-01-14",22.09],["2021-01-15",22.29],["2021-01-18",21.13],["2021-01-19",21.23],["2021-01-20",21.8],["2021-01-21",22.26],["2021-01-22",22.33],["2021-01-25",21.77],["2021-01-26",21.79],["2021-01-27",21.81],["2021-01-28",21.42],["2021-01-29",21.77],["2021-02-01",22.3],["2021-02-02",24.56],["2021-02-03",22.4],["2021-02-04",22.75],["2021-02-05",22.31],["2021-02-08",23.22],["2021-02-09",24.13],["2021-02-10",24.11],["2021-02-11",23.78],["2021-02-12",23.73],["2021-02-15",24.35],["2021-02-16",24.63],["2021-02-17",24.67],["2021-02-18",24.6],["2021-02-19",24.37],["2021-02-22",24.57],["2021-02-23",25.3],["2021-02-24",25],["2021-02-25",25.45],["2021-02-26",25.06],["2021-03-01",23.1],["2021-03-02",23.27],["2021-03-03",23.5],["2021-03-04",22.9],["2021-03-05",21.73],["2021-03-08",21.52],["2021-03-09",21.63],["2021-03-10",22.52],["2021-03-11",22.63],["2021-03-12",22.9],["2021-03-15",22.73],["2021-03-16",23.05],["2021-03-17",22.7],["2021-03-18",22.8],["2021-03-19",22.65],["2021-03-22",22.52],["2021-03-23",22.06],["2021-03-24",21.2],["2021-03-25",21.08],["2021-03-26",20.91],["2021-03-29",21.11],["2021-03-30",20.8],["2021-03-31",20.24],["2021-04-01",20.71],["2021-04-02",20.71],["2021-04-06",21.45],["2021-04-07",21.99],["2021-04-08",22.13],["2021-04-09",22.61],["2021-04-12",22.27],["2021-04-13",21.7],["2021-04-14",22.28],["2021-04-15",22.49],["2021-04-16",23.04],["2021-04-19",23.25],["2021-04-20",23.08],["2021-04-21",22.72],["2021-04-22",23.39],["2021-04-23",23.03],["2021-04-26",23.19],["2021-04-27",23.33],["2021-04-28",23.36],["2021-04-29",23.25],["2021-04-30",23.27],["2021-05-04",23.83],["2021-05-05",23.3],["2021-05-06",23.45],["2021-05-07",24.65],["2021-05-10",25.22],["2021-05-11",25.23],["2021-05-12",25.14],["2021-05-13",25.02],["2021-05-14",24.59],["2021-05-17",24.81],["2021-05-18",25.88],["2021-05-19",25.98],["2021-05-20",25.22],["2021-05-21",25.55],["2021-05-24",25.54],["2021-05-25",25.28],["2021-05-26",25.98],["2021-05-27",25.73],["2021-05-28",25.96],["2021-05-31",26.06],["2021-06-01",26.06],["2021-06-02",26.21],["2021-06-04",25.26],["2021-06-07",26.12],["2021-06-08",26.24],["2021-06-09",26.21],["2021-06-10",26.31],["2021-06-11",26.45],["2021-06-14",26.34],["2021-06-15",26.06],["2021-06-16",25.67],["2021-06-17",25.31],["2021-06-25",23.3],["2021-06-28",23.38],["2021-06-29",23.3],["2021-06-30",22.93],["2021-07-01",23.09],["2021-07-02",23.06],["2021-07-05",23.72],["2021-07-06",23.72],["2021-07-07",23.14],["2021-07-08",23.09],["2021-07-09",22.85],["2021-07-12",23.22],["2021-07-13",23.21],["2021-07-14",22.89],["2021-07-15",23.21],["2021-07-16",23.04],["2021-07-19",22.42],["2021-07-20",21.55],["2021-07-21",21.56],["2021-07-22",22.04],["2021-07-23",22.32],["2021-07-26",22.24],["2021-07-27",22.25],["2021-07-28",21.74],["2021-07-29",22.12],["2021-07-30",23.14],["2021-08-02",22.9],["2021-08-03",22.93],["2021-08-04",22.98],["2021-08-05",22.76],["2021-08-06",22.74],["2021-08-09",21.42],["2021-08-10",20.39],["2021-08-11",20.51],["2021-08-12",20.72],["2021-08-13",20.45],["2021-08-16",21.19],["2021-08-17",21.03],["2021-08-18",20.65],["2021-08-19",20.22],["2021-08-20",19.7],["2021-08-23",19.73],["2021-08-24",20.41],["2021-08-25",20.8],["2021-08-26",20.65],["2021-08-27",20.29],["2021-08-30",21.08],["2021-08-31",21.24],["2021-09-01",21.33],["2021-09-02",21.68],["2021-09-03",21.6],["2021-09-06",22.35],["2021-09-07",22.36],["2021-09-08",21.81],["2021-09-09",21.45],["2021-09-10",21.29],["2021-09-13",21.14],["2021-09-14",21.05],["2021-09-15",21.06],["2021-09-16",21.01],["2021-09-17",20.07],["2021-09-20",19.27],["2021-09-21",18.6],["2021-09-22",18.94],["2021-09-23",19.52],["2021-09-24",19.68],["2021-09-27",19.45],["2021-09-28",19.73],["2021-09-29",19.19],["2021-09-30",18.2],["2021-10-01",18.81],["2021-10-04",19.33],["2021-10-05",19.33],["2021-10-06",19.36],["2021-10-07",19.33],["2021-10-08",19.35],["2021-10-11",19.44],["2021-10-12",19.55],["2021-10-13",19.41],["2021-10-14",20.03],["2021-10-15",20.46],["2021-10-18",20.51],["2021-10-19",20.42],["2021-10-20",20.9],["2021-10-21",21.46],["2021-10-22",21.01],["2021-10-25",21.35],["2021-10-26",21.49],["2021-10-27",21.08],["2021-10-28",20.91],["2021-10-29",21],["2021-11-02",20.68],["2021-11-03",20.52],["2021-11-04",20.25],["2021-11-05",20.71],["2021-11-08",21.06],["2021-11-09",21.44],["2021-11-10",21.23],["2021-11-12",21.41],["2021-11-15",21.55],["2021-11-16",21.13],["2021-11-17",20.97],["2021-11-18",21.07],["2021-11-19",20.77],["2021-11-22",20.31],["2021-11-23",19.79],["2021-11-24",19.1],["2021-11-25",19.21],["2021-11-26",19.23],["2021-11-29",18.17],["2021-11-30",18.15],["2021-12-01",17.88],["2021-12-02",17.76],["2021-12-03",17.82],["2021-12-06",17.93],["2021-12-07",17.92],["2021-12-08",18.24],["2021-12-09",18.06],["2021-12-10",17.71],["2021-12-13",17.81],["2021-12-14",17.86],["2021-12-15",17.52],["2021-12-16",17.22],["2021-12-17",17.99],["2021-12-20",17.87],["2021-12-21",17.71],["2021-12-22",17.94],["2021-12-23",18.25],["2021-12-27",18.33],["2021-12-28",18.64],["2021-12-29",18.68],["2021-12-30",18.56],["2022-01-03",18.82],["2022-01-04",18.3],["2022-01-05",18.68],["2022-01-07",17.97],["2022-01-10",18.18],["2022-01-11",18.06],["2022-01-12",18.66],["2022-01-13",19.33],["2022-01-14",19.13],["2022-01-17",18.94],["2022-01-18",18.89],["2022-01-19",19.21],["2022-01-20",19.92],["2022-01-21",20.31],["2022-01-24",19.76],["2022-01-25",18.84],["2022-01-26",19.01],["2022-01-27",19.08],["2022-01-28",18.05],["2023-11-15",10.17],["2023-11-16",10.31],["2023-11-17",10.5],["2023-11-20",10.54],["2023-11-21",10.46],["2023-11-22",10.51],["2023-11-23",10.45],["2023-11-24",10.41],["2023-11-27",10.78],["2023-11-28",11.01],["2023-11-29",11.28],["2023-11-30",11.3],["2023-12-01",11.33],["2023-12-04",11.47],["2023-12-05",10.96],["2023-12-06",10.75],["2023-12-07",10.73],["2023-12-08",10.57],["2023-12-11",10.2],["2023-12-12",10.24],["2023-12-13",10.32],["2023-12-14",10.62],["2023-12-15",11.43],["2023-12-18",11.2],["2023-12-19",11.13],["2023-12-20",11.38],["2023-12-21",11.46],["2023-12-22",11.5],["2023-12-27",11.55],["2023-12-28",11.85],["2023-12-29",11.52],["2024-01-02",11.26],["2024-01-03",10.91],["2024-01-04",10.38],["2024-01-05",10.26],["2024-01-08",10.33],["2024-01-09",10.5],["2024-01-10",10.31],["2024-01-11",10.33],["2024-01-12",10.14],["2024-01-15",10.39],["2024-01-16",10.28],["2024-01-17",10.08],["2024-01-18",9.78],["2024-01-19",9.91],["2024-01-22",10.01],["2024-01-23",9.9],["2024-01-24",9.9],["2024-01-25",10.01],["2024-01-26",9.99],["2024-01-29",10.03],["2024-01-30",10.2],["2024-01-31",10.26],["2024-02-01",10.17],["2024-02-02",10.28],["2024-02-05",10.01],["2024-02-06",9.82],["2024-02-07",9.85],["2024-02-08",9.91],["2024-02-09",10.26],["2024-02-12",10.3],["2024-02-13",10.36],["2024-02-14",10.1],["2024-02-15",10.16],["2024-02-16",10.49],["2024-02-19",10.72],["2024-02-20",10.82],["2024-02-21",10.53],["2024-02-22",10.51],["2024-02-23",10.61],["2024-02-26",10.75],["2024-02-27",10.65],["2024-02-28",10.61],["2024-02-29",10.48],["2024-03-01",10.53],["2024-03-04",10.84],["2024-03-05",11.13],["2024-03-06",11.08],["2024-03-07",11.43],["2024-03-08",11.52],["2024-03-11",11.38],["2024-03-12",11.48],["2024-03-13",11.44],["2024-03-14",11.93],["2024-03-15",11.87],["2024-03-18",12.05],["2024-03-19",12.05],["2024-03-20",12.05],["2024-03-21",12.13],["2024-03-22",12.12],["2024-03-25",11.97],["2024-03-26",12.13],["2024-03-27",11.98],["2024-03-28",12.09],["2024-04-02",12.24],["2024-04-03",12.81],["2024-04-04",13.47],["2024-04-05",13.54],["2024-04-08",13.6],["2024-04-09",13.95],["2024-04-10",13.92],["2024-04-11",14.01],["2024-04-12",14.03],["2024-04-15",13.89],["2024-04-16",13.98],["2024-04-17",13.67],["2024-04-18",13.6],["2024-04-19",13.63],["2024-04-22",13.82],["2024-04-23",13],["2024-04-24",13.09],["2024-04-25",13.25],["2024-04-26",13.25],["2024-04-29",13.3],["2024-04-30",13.19],["2024-05-02",12.38],["2024-05-06",12.25],["2024-05-07",12.74],["2024-05-08",12.73],["2024-05-09",12.77],["2024-05-10",12.9],["2024-05-13",13.42],["2024-05-14",13.35],["2024-05-15",13.63],["2024-05-16",14.13],["2024-05-17",14.21],["2024-05-20",14.29],["2024-05-21",15.02],["2024-05-22",15.36],["2024-05-23",14.86],["2024-05-24",14.27],["2024-05-27",14.38],["2024-05-28",14.49],["2024-05-29",15.29],["2024-05-31",14.47],["2024-06-03",13.97],["2024-06-04",14.19],["2024-06-05",13.42],["2024-06-06",13.75],["2024-06-07",14.42],["2024-06-10",13.28],["2024-06-11",13.3],["2024-06-12",13.03],["2024-06-13",13.54],["2024-06-14",12.84],["2024-06-17",13.12],["2024-06-18",13.3],["2024-06-19",13.41],["2024-06-20",13.48],["2024-06-21",14],["2024-06-24",13.56],["2024-06-25",13.55],["2024-06-26",13.13],["2024-06-27",13.11],["2024-06-28",13.21],["2024-07-01",13.46],["2024-07-02",13.23],["2024-07-03",13.39],["2024-07-04",14.09],["2024-07-05",14.16],["2024-07-08",14.54],["2024-07-09",14.27],["2024-07-10",14.23],["2024-07-11",14.41],["2024-07-12",14.68],["2024-07-15",14.48],["2024-07-16",14.44],["2024-07-17",14.59],["2024-07-18",14.06],["2024-07-19",13.76],["2024-07-22",13.14],["2024-07-23",13.01],["2024-07-24",12.94],["2024-07-25",12.65],["2024-07-26",12.01],["2024-07-29",12.13],["2024-07-30",12.11],["2024-07-31",12.34],["2024-08-01",12.56],["2024-08-02",12.27],["2024-08-05",12.05],["2024-08-06",11.19],["2024-08-07",11.16],["2024-08-08",11.04],["2024-08-09",11.23],["2024-08-12",11.36],["2024-08-13",11.58],["2024-08-14",11.74],["2024-08-16",11.61],["2024-08-19",12.29],["2024-08-20",12.48],["2024-08-21",12.63],["2024-08-22",12.74],["2024-08-23",12.51],["2024-08-26",12.93],["2024-08-27",12.97],["2024-08-28",12.82],["2024-08-29",12.45],["2024-08-30",12.52],["2024-09-02",12.14],["2024-09-03",12.1],["2024-09-04",11.64],["2024-09-05",11.78],["2024-09-06",12.01],["2024-09-09",11.55],["2024-09-10",11.72],["2024-09-11",11.78],["2024-09-12",11.84],["2024-09-13",12.39],["2024-09-16",12.95],["2024-09-17",13.07],["2024-09-18",12.96],["2024-09-19",12.83],["2024-09-20",13.15],["2024-09-23",13.07],["2024-09-24",12.97],["2024-09-25",13.73],["2024-09-26",13.41],["2024-09-27",13.6],["2024-09-30",13.61],["2024-10-01",13.18],["2024-10-02",13.15],["2024-10-03",13.09],["2024-10-04",13.07],["2024-10-07",12.93],["2024-10-08",12.63],["2024-10-09",11.97],["2024-10-10",12.02],["2024-10-11",12.32],["2024-10-14",12.62],["2024-10-15",12.47],["2024-10-16",12.56],["2024-10-17",12.57],["2024-10-18",12.58],["2024-10-21",13.19],["2024-10-22",13.37],["2024-10-23",13.56],["2024-10-24",13.05],["2024-10-25",12.97],["2024-10-28",12.98],["2024-10-29",13.16],["2024-10-30",13.44],["2024-10-31",13.22],["2024-11-04",12.59],["2024-11-05",12.5],["2024-11-06",12.42],["2024-11-07",11.93],["2024-11-08",12.1],["2024-11-12",11.47],["2024-11-13",11.56],["2024-11-14",11.45],["2024-11-15",11.58],["2024-11-18",11.38],["2024-11-19",11.6],["2024-11-20",11.63],["2024-11-21",11.5],["2024-11-22",11.42],["2024-11-25",11.84],["2024-11-26",11.42],["2024-11-27",11.51],["2024-11-28",11.37],["2024-11-29",11.49],["2024-12-02",11.7],["2024-12-03",11.67],["2024-12-04",11.86],["2024-12-05",12.1],["2024-12-06",11.94],["2024-12-09",12.01],["2024-12-10",12.22],["2024-12-11",12.3],["2024-12-12",12.26],["2024-12-13",11.72],["2024-12-16",11.52],["2024-12-17",11.48],["2024-12-18",11.43],["2024-12-19",11.17],["2024-12-20",10.41],["2024-12-23",10.6],["2024-12-27",10.68],["2024-12-30",10.64],["2025-01-02",10.33],["2025-01-03",10.54],["2025-01-07",10.95],["2025-01-08",10.84],["2025-01-09",10.76],["2025-01-10",10.93],["2025-01-13",10.85],["2025-01-14",10.61],["2025-01-15",10.66],["2025-01-16",11.13],["2025-01-17",11.07],["2025-01-20",10.94],["2025-01-21",10.99],["2025-01-22",11.18],["2025-01-23",11.22],["2025-01-24",11.15],["2025-01-27",11.21],["2025-01-28",10.77],["2025-01-29",11],["2025-01-30",11.22],["2025-01-31",11.63],["2025-02-03",11.33],["2025-02-04",11.53],["2025-02-05",11.77],["2025-02-06",11.68],["2025-02-07",11.73],["2025-02-10",11.61],["2025-02-11",11.76],["2025-02-12",11.79],["2025-02-13",12.13],["2025-02-14",12.22],["2025-02-17",12.07],["2025-02-18",12.09],["2025-02-19",12.33],["2025-02-20",12.1],["2025-02-21",12.16],["2025-02-24",11.92],["2025-02-25",11.79],["2025-02-26",11.44],["2025-02-27",11.73],["2025-02-28",11.33],["2025-03-03",11.03],["2025-03-04",11.58],["2025-03-05",11.72],["2025-03-06",12.15],["2025-03-07",12.27],["2025-03-10",11.95],["2025-03-11",11.8],["2025-03-12",11.92],["2025-03-13",12.11],["2025-03-14",12.32],["2025-03-17",12.46],["2025-03-18",12.48],["2025-03-19",12.62],["2025-03-20",12.4],["2025-03-21",12.26],["2025-03-24",12.09],["2025-03-25",12.09],["2025-03-26",12.4],["2025-03-27",12.24],["2025-03-28",12.53],["2025-03-31",12.42],["2025-04-01",12.14],["2025-04-02",12.11],["2025-04-03",12.56],["2025-04-04",11.26],["2025-04-07",9.88],["2025-04-08",9.6],["2025-04-09",9.82],["2025-04-10",10.01],["2025-04-11",10.53],["2025-04-14",10.85],["2025-04-15",10.93],["2025-04-16",11.01],["2025-04-17",11.28],["2025-04-22",11.26],["2025-04-23",11.42],["2025-04-24",11.6],["2025-04-25",11.6],["2025-04-28",11.44],["2025-04-29",11.57],["2025-04-30",11.61],["2025-05-02",11.4],["2025-05-05",11.18],["2025-05-06",11.3],["2025-05-07",11.63],["2025-05-08",11.46],["2025-05-09",11.52],["2025-05-12",11.26],["2025-05-13",11.06],["2025-05-14",11.34],["2025-05-15",11.05],["2025-05-16",11.11],["2025-05-19",11.08],["2025-05-20",11.22],["2025-05-21",11.5],["2025-05-22",11.57],["2025-05-23",11.44],["2025-05-26",11.58],["2025-05-27",11.61],["2025-05-28",11.62],["2025-05-29",11.58],["2025-05-30",11.5],["2025-06-02",11.55],["2025-06-03",12.03],["2025-06-04",12.03],["2025-06-05",12.11],["2025-06-06",12.49],["2025-06-09",12.53],["2025-06-10",12.71],["2025-06-11",12.95],["2025-06-12",12.9],["2025-06-13",12.91],["2025-06-16",12.8],["2025-06-17",12.92],["2025-06-18",12.85],["2025-06-20",12.76],["2025-06-23",12.71],["2025-06-24",12.52],["2025-06-25",12.52],["2025-06-26",12.8],["2025-06-27",13.14],["2025-06-30",12.9],["2025-07-01",12.99],["2025-07-02",13.01],["2025-07-03",13.1],["2025-07-04",13.29],["2025-07-07",13.17],["2025-07-08",13.14],["2025-07-09",13.2],["2025-07-10",13.15],["2025-07-11",13.29],["2025-07-14",13.85],["2025-07-15",13.76],["2025-07-16",13.41],["2025-07-17",13.38],["2025-07-18",13.59],["2025-07-21",13.72],["2025-07-22",14.18],["2025-07-23",14.29],["2025-07-24",14.61],["2025-07-25",14.43],["2025-07-28",13.96],["2025-07-29",13.7],["2025-07-30",13.66],["2025-07-31",13.4],["2025-08-01",12.73],["2025-08-04",12.61],["2025-08-05",12.8],["2025-08-06",13.14],["2025-08-07",13.52],["2025-08-08",13.68],["2025-08-11",13.86],["2025-08-12",13.46],["2025-08-13",13.81],["2025-08-14",14.09],["2025-08-18",13.82],["2025-08-19",13.93],["2025-08-20",13.61],["2025-08-21",13.73],["2025-08-22",13.74],["2025-08-25",14.48],["2025-08-26",14.2],["2025-08-27",14.05],["2025-08-28",14.12],["2025-08-29",14.32],["2025-09-01",14.75],["2025-09-02",14.69],["2025-09-03",15.12],["2025-09-04",15.33],["2025-09-05",15.21],["2025-09-08",15.39],["2025-09-09",15.64],["2025-09-10",15.33],["2025-09-11",15.57],["2025-09-12",15.98],["2025-09-15",16.31],["2025-09-16",16.57],["2025-09-17",16.58],["2025-09-18",16.12],["2025-09-19",16.12],["2025-09-22",16.44],["2025-09-23",17.23],["2025-09-24",17.34],["2025-09-25",17.18],["2025-09-26",17.26],["2025-09-29",18.03],["2025-09-30",18.35],["2025-10-01",18.26],["2025-10-02",18.6],["2025-10-03",18.1],["2025-10-06",18.94],["2025-10-07",19.5],["2025-10-08",19.1],["2025-10-09",20.03],["2025-10-10",19.22],["2025-10-13",18.71],["2025-10-14",20.12],["2025-10-15",20.27],["2025-10-16",20.99],["2025-10-17",21.94],["2025-10-20",20.36],["2025-10-21",20.91],["2025-10-22",19.43],["2025-10-23",19.27],["2025-10-24",19.75],["2025-10-27",19.84],["2025-10-28",19.23],["2025-10-29",19.32],["2025-10-30",19.25],["2025-10-31",19.09],["2025-11-03",18.94],["2025-11-04",18.57],["2025-11-05",18.85],["2025-11-06",18.88],["2025-11-07",19.04],["2025-11-10",20.07],["2025-11-12",21.4],["2025-11-13",21.36],["2025-11-14",20.35],["2025-11-17",20.33],["2025-11-18",20.2],["2025-11-19",20.27],["2025-11-20",20.01],["2025-11-21",19.69],["2025-11-24",19.92],["2025-11-25",20.22],["2025-11-26",21.06],["2025-11-27",21.1],["2025-11-28",22.45],["2025-12-01",23.39],["2025-12-02",23.13],["2025-12-03",23.2],["2025-12-04",22.78],["2025-12-05",23.41],["2025-12-08",23.12],["2025-12-09",24.2],["2025-12-10",24.28],["2025-12-11",26.01],["2025-12-12",24.91],["2025-12-15",25.69],["2025-12-16",25.57],["2025-12-17",27.13],["2025-12-18",26.45],["2025-12-19",27.43],["2025-12-22",27.93],["2025-12-23",29.16],["2025-12-29",28.78],["2025-12-30",32.14],["2026-01-02",28.98],["2026-01-05",31.49],["2026-01-07",31.94],["2026-01-08",30.8],["2026-01-09",32.64],["2026-01-12",35.42],["2026-01-13",35.96],["2026-01-14",38.23],["2026-01-15",38.66],["2026-01-16",36.71],["2026-01-19",36.73],["2026-01-20",39.85],["2026-01-21",38.85],["2026-01-22",40.68],["2026-01-23",43.22],["2026-01-26",50.06],["2026-01-27",45.87],["2026-01-28",49.72],["2026-01-29",49.95],["2026-01-30",33.58],["2026-02-02",32.87],["2026-02-03",33.35],["2026-02-04",32.24],["2026-02-05",28.88],["2026-02-06",29.29],["2026-02-09",31.7],["2026-02-10",31.18],["2026-02-11",32.59],["2026-02-12",29.29],["2026-02-13",29.93],["2026-02-16",29.9],["2026-02-17",28.41],["2026-02-18",29.42],["2026-02-19",29.54],["2026-02-20",31.04],["2026-02-23",32.79],["2026-02-24",33.24],["2026-02-25",34.49],["2026-02-26",33.28],["2026-02-27",35],["2026-03-02",33.53],["2026-03-03",30.9],["2026-03-04",30.6],["2026-03-05",30.24],["2026-03-06",30.76],["2026-03-09",30.79],["2026-03-10",32.91],["2026-03-11",31.49],["2026-03-12",31.15],["2026-03-13",29.47],["2026-03-16",29.04],["2026-03-17",28.97],["2026-03-18",28.26],["2026-03-19",25.67],["2026-03-20",25.21],["2026-03-23",24.8],["2026-03-24",25.21],["2026-03-25",26.15],["2026-03-26",24.78],["2026-03-27",24.91],["2026-03-30",25.15],["2026-03-31",26.32],["2026-04-01",27.19],["2026-04-02",26.19],["2026-04-07",26.01],["2026-04-08",27.23],["2026-04-09",27.79],["2026-04-10",27.93],["2026-04-13",27.68],["2026-04-14",29.16],["2026-04-15",29.45],["2026-04-16",29.12],["2026-04-17",30.15],["2026-04-20",29.63],["2026-04-21",28.42],["2026-04-22",28.66],["2026-04-23",27.73],["2026-04-24",27.93],["2026-04-27",27.63],["2026-04-28",26.83],["2026-04-29",26.15],["2026-04-30",26.62],["2026-05-04",26.65],["2026-05-05",26.57],["2026-05-06",28.08],["2026-05-07",29.27],["2026-05-08",29.6],["2026-05-11",31.24],["2026-05-12",31.2],["2026-05-13",32.28],["2026-05-14",31.22],["2026-05-15",28.24],["2026-05-18",27.91],["2026-05-19",27.14],["2026-05-20",27.17],["2026-05-21",27.55],["2026-05-22",27.36],["2026-05-25",27.51],["2026-05-26",27.63],["2026-05-27",27.1],["2026-05-28",27.3],["2026-05-29",27.4],["2026-06-01",27.26],["2026-06-02",27.3],["2026-06-03",26.57],["2026-06-05",25.12],["2026-06-08",24.38]]}]}